S

GSPTXEI
🏛️ Canadá →
162.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 150.34 150.34 150.12 150.14 2,684.1K
09:31 150.14 150.14 149.99 150.00 338.0K
09:32 149.95 150.02 149.95 150.00 240.2K
09:33 149.98 149.98 149.91 149.95 284.7K
09:34 149.93 149.95 149.93 149.94 166.1K
09:35 149.92 149.92 149.82 149.83 276.5K
09:36 149.79 149.80 149.75 149.75 209.7K
09:37 149.77 149.80 149.77 149.80 160.7K
09:38 149.81 149.81 149.77 149.77 149.1K
09:39 149.76 149.77 149.73 149.75 261.4K
09:40 149.77 149.82 149.77 149.82 226.1K
09:41 149.82 149.85 149.82 149.84 216.5K
09:42 149.84 149.85 149.81 149.81 2,222.1K
09:43 149.81 149.88 149.81 149.87 237.7K
09:44 149.88 149.88 149.85 149.85 175.9K
09:45 149.81 149.81 149.77 149.79 249.9K
09:46 149.76 149.76 149.71 149.72 218.6K
09:47 149.72 149.73 149.71 149.73 335.7K
09:48 149.75 149.78 149.75 149.78 176.0K
09:49 149.80 149.80 149.79 149.80 247.5K
09:50 149.78 149.80 149.78 149.80 182.5K
09:51 149.78 149.78 149.77 149.78 192.7K
09:52 149.79 149.81 149.79 149.80 410.2K
09:53 149.82 149.84 149.82 149.84 131.9K
09:54 149.84 149.86 149.84 149.86 167.0K
09:55 149.89 149.91 149.89 149.91 137.7K
09:56 149.94 149.97 149.94 149.97 118.3K
09:57 149.97 150.02 149.97 150.02 155.9K
09:58 150.01 150.01 149.98 149.98 255.2K
09:59 149.98 149.99 149.96 149.96 459.1K
10:00 149.98 149.98 149.94 149.96 266.9K
10:01 149.95 149.95 149.94 149.95 194.6K
10:02 149.97 149.97 149.94 149.94 111.2K
10:03 149.94 149.99 149.94 149.99 165.2K
10:04 149.99 150.00 149.98 149.98 93.1K
10:05 149.99 149.99 149.98 149.99 120.8K
10:06 150.00 150.00 150.00 150.00 149.6K
10:07 150.01 150.03 150.01 150.02 167.9K
10:08 150.01 150.01 150.00 150.00 217.6K
10:09 150.03 150.03 150.01 150.03 132.9K
10:10 150.04 150.04 150.02 150.02 247.3K
10:11 150.03 150.04 150.03 150.04 158.0K
10:12 150.04 150.06 150.04 150.06 217.0K
10:13 150.04 150.04 150.03 150.03 163.8K
10:14 150.03 150.04 150.02 150.04 150.6K
10:15 150.03 150.06 150.03 150.03 169.1K
10:16 150.03 150.03 150.01 150.01 88.4K
10:17 150.00 150.02 150.00 150.02 117.7K
10:18 150.02 150.03 150.01 150.01 134.3K
10:19 150.01 150.03 150.01 150.03 176.2K
10:20 150.04 150.07 150.04 150.07 424.8K
10:21 150.08 150.10 150.08 150.09 146.2K
10:22 150.09 150.10 150.08 150.08 121.6K
10:23 150.08 150.08 150.07 150.07 129.9K
10:24 150.08 150.09 150.08 150.08 221.5K
10:25 150.09 150.10 150.09 150.10 117.9K
10:26 150.11 150.11 150.07 150.08 141.5K
10:27 150.07 150.09 150.07 150.09 154.4K
10:28 150.10 150.13 150.10 150.13 184.4K
10:29 150.14 150.16 150.14 150.16 89.9K
10:30 150.17 150.21 150.17 150.21 266.5K
10:31 150.22 150.22 150.21 150.22 138.8K
10:32 150.22 150.23 150.21 150.23 150.1K
10:33 150.23 150.23 150.22 150.23 214.0K
10:34 150.20 150.20 150.17 150.17 141.5K
10:35 150.17 150.17 150.14 150.14 63.7K
10:36 150.13 150.13 150.11 150.11 106.1K
10:37 150.11 150.13 150.11 150.13 80.0K
10:38 150.13 150.13 150.12 150.13 153.1K
10:39 150.13 150.13 150.11 150.11 188.2K
10:40 150.13 150.13 150.11 150.12 122.7K
10:41 150.11 150.12 150.08 150.08 174.8K
10:42 150.07 150.07 150.05 150.05 118.5K
10:43 150.05 150.06 150.04 150.04 117.0K
10:44 150.04 150.05 150.03 150.05 145.4K
10:45 150.04 150.04 150.02 150.02 141.4K
10:46 150.03 150.05 150.03 150.04 88.1K
10:47 150.05 150.06 150.05 150.05 269.0K
10:48 150.04 150.05 150.04 150.05 98.7K
10:49 150.06 150.08 150.06 150.08 169.6K
10:50 150.08 150.09 150.08 150.09 77.5K
10:51 150.09 150.10 150.08 150.10 114.5K
10:52 150.11 150.11 150.11 150.11 225.9K
10:53 150.11 150.13 150.11 150.12 109.9K
10:54 150.12 150.12 150.11 150.11 76.9K
10:55 150.13 150.15 150.13 150.15 119.1K
10:56 150.15 150.18 150.15 150.18 68.2K
10:57 150.20 150.24 150.20 150.24 158.1K
10:58 150.23 150.26 150.23 150.26 103.0K
10:59 150.27 150.28 150.26 150.27 104.4K
11:00 150.27 150.27 150.24 150.25 158.7K
11:01 150.22 150.23 150.21 150.23 118.5K
11:02 150.23 150.25 150.23 150.25 226.5K
11:03 150.24 150.24 150.21 150.21 111.6K
11:04 150.21 150.21 150.19 150.21 102.0K
11:05 150.20 150.22 150.20 150.21 190.5K
11:06 150.22 150.22 150.21 150.21 101.5K
11:07 150.22 150.25 150.22 150.25 188.1K
11:08 150.24 150.27 150.24 150.27 295.6K
11:09 150.28 150.28 150.27 150.28 94.7K
11:10 150.28 150.28 150.28 150.28 152.8K
11:11 150.29 150.32 150.29 150.32 195.3K
11:12 150.30 150.30 150.29 150.30 224.0K
11:13 150.31 150.31 150.30 150.30 58.6K
11:14 150.31 150.34 150.30 150.30 136.3K
11:15 150.29 150.29 150.25 150.25 307.3K
11:16 150.26 150.26 150.22 150.22 317.4K
11:17 150.22 150.22 150.20 150.20 108.6K
11:18 150.21 150.21 150.19 150.20 258.7K
11:19 150.20 150.22 150.20 150.22 123.0K
11:20 150.23 150.25 150.23 150.25 102.9K
11:21 150.25 150.27 150.25 150.27 101.7K
11:22 150.27 150.27 150.25 150.25 142.6K
11:23 150.25 150.26 150.25 150.26 181.6K
11:24 150.26 150.27 150.25 150.27 124.1K
11:25 150.25 150.25 150.22 150.22 208.1K
11:26 150.22 150.23 150.19 150.19 154.1K
11:27 150.17 150.17 150.12 150.14 138.6K
11:28 150.14 150.16 150.14 150.16 85.7K
11:29 150.17 150.17 150.16 150.16 123.7K
11:30 150.16 150.16 150.15 150.15 97.4K
11:31 150.15 150.15 150.14 150.15 131.6K
11:32 150.16 150.16 150.15 150.15 87.5K
11:33 150.16 150.19 150.16 150.18 131.8K
11:34 150.18 150.22 150.18 150.22 205.7K
11:35 150.24 150.26 150.24 150.26 109.7K
11:36 150.26 150.28 150.26 150.28 115.7K
11:37 150.30 150.33 150.30 150.33 100.7K
11:38 150.34 150.35 150.34 150.34 123.7K
11:39 150.33 150.33 150.32 150.32 115.7K
11:40 150.31 150.31 150.28 150.28 92.2K
11:41 150.28 150.28 150.26 150.28 70.4K
11:42 150.32 150.32 150.30 150.30 78.5K
11:43 150.33 150.33 150.32 150.32 98.2K
11:44 150.33 150.33 150.29 150.29 116.6K
11:45 150.30 150.31 150.30 150.30 70.7K
11:46 150.31 150.33 150.31 150.33 90.6K
11:47 150.32 150.32 150.30 150.30 64.8K
11:48 150.30 150.33 150.30 150.33 96.0K
11:49 150.32 150.32 150.30 150.30 68.3K
11:50 150.31 150.35 150.31 150.35 128.2K
11:51 150.35 150.36 150.35 150.36 50.7K
11:52 150.37 150.38 150.37 150.37 57.9K
11:53 150.36 150.36 150.35 150.35 101.3K
11:54 150.33 150.34 150.33 150.33 92.0K
11:55 150.32 150.32 150.31 150.32 83.1K
11:56 150.32 150.32 150.32 150.32 79.4K
11:57 150.31 150.31 150.30 150.30 71.2K
11:58 150.31 150.31 150.29 150.29 305.5K
11:59 150.29 150.30 150.29 150.30 57.5K
12:00 150.29 150.29 150.28 150.28 122.5K
12:01 150.28 150.29 150.28 150.29 198.4K
12:02 150.29 150.30 150.29 150.30 186.5K
12:03 150.30 150.30 150.29 150.30 130.2K
12:04 150.29 150.29 150.26 150.26 92.7K
12:05 150.25 150.25 150.23 150.24 98.7K
12:06 150.24 150.24 150.22 150.23 101.3K
12:07 150.23 150.23 150.18 150.18 120.9K
12:08 150.18 150.20 150.18 150.19 104.4K
12:09 150.18 150.19 150.17 150.19 141.3K
12:10 150.18 150.18 150.18 150.18 92.8K
12:11 150.18 150.20 150.18 150.20 77.2K
12:12 150.21 150.21 150.21 150.21 61.6K
12:13 150.20 150.22 150.20 150.22 81.8K
12:14 150.22 150.22 150.21 150.22 125.9K
12:15 150.22 150.23 150.22 150.23 71.8K
12:16 150.23 150.26 150.23 150.25 106.9K
12:17 150.26 150.26 150.25 150.25 49.3K
12:18 150.24 150.24 150.23 150.23 118.2K
12:19 150.23 150.25 150.23 150.23 151.6K
12:20 150.23 150.24 150.23 150.23 76.2K
12:21 150.23 150.23 150.23 150.23 67.5K
12:22 150.23 150.25 150.23 150.25 115.9K
12:23 150.26 150.26 150.25 150.25 51.9K
12:24 150.25 150.27 150.25 150.27 81.9K
12:25 150.28 150.30 150.28 150.29 74.4K
12:26 150.29 150.29 150.28 150.28 53.3K
12:27 150.30 150.30 150.28 150.28 53.3K
12:28 150.30 150.32 150.30 150.32 46.5K
12:29 150.32 150.32 150.30 150.30 106.4K
12:30 150.29 150.31 150.29 150.31 121.9K
12:31 150.31 150.32 150.31 150.31 76.2K
12:32 150.31 150.32 150.30 150.30 138.7K
12:33 150.30 150.30 150.29 150.29 71.2K
12:34 150.30 150.32 150.30 150.32 72.0K
12:35 150.32 150.33 150.32 150.33 82.4K
12:36 150.34 150.34 150.34 150.34 86.3K
12:37 150.34 150.36 150.34 150.35 47.3K
12:38 150.36 150.36 150.36 150.36 60.5K
12:39 150.36 150.37 150.36 150.37 46.3K
12:40 150.38 150.39 150.38 150.39 59.8K
12:41 150.39 150.39 150.38 150.39 82.9K
12:42 150.40 150.40 150.38 150.38 64.2K
12:43 150.38 150.38 150.38 150.38 39.2K
12:44 150.38 150.39 150.38 150.39 66.9K
12:45 150.37 150.40 150.37 150.40 130.6K
12:46 150.42 150.43 150.42 150.43 99.1K
12:47 150.42 150.43 150.42 150.42 56.4K
12:48 150.42 150.42 150.41 150.42 37.3K
12:49 150.42 150.42 150.41 150.41 51.0K
12:50 150.42 150.45 150.42 150.45 79.8K
12:51 150.45 150.46 150.45 150.45 132.2K
12:52 150.45 150.46 150.45 150.45 73.8K
12:53 150.45 150.46 150.45 150.46 33.5K
12:54 150.45 150.47 150.45 150.47 34.7K
12:55 150.46 150.47 150.46 150.47 57.9K
12:56 150.47 150.48 150.46 150.48 193.5K
12:57 150.48 150.49 150.48 150.49 66.4K
12:58 150.49 150.50 150.48 150.50 213.3K
12:59 150.49 150.49 150.49 150.49 55.8K
13:00 150.49 150.50 150.49 150.49 127.7K
13:01 150.49 150.49 150.48 150.48 58.3K
13:02 150.48 150.48 150.48 150.48 0.0K
13:03 150.47 150.47 150.45 150.45 48.3K
13:04 150.45 150.45 150.44 150.44 66.0K
13:05 150.44 150.44 150.44 150.44 57.7K
13:06 150.45 150.45 150.43 150.43 87.2K
13:07 150.43 150.43 150.43 150.43 155.8K
13:08 150.43 150.43 150.42 150.42 85.7K
13:09 150.43 150.43 150.41 150.41 55.7K
13:10 150.42 150.42 150.41 150.42 51.4K
13:11 150.43 150.43 150.43 150.43 54.6K
13:12 150.45 150.46 150.45 150.46 127.9K
13:13 150.46 150.47 150.46 150.47 72.5K
13:14 150.47 150.48 150.47 150.48 39.9K
13:15 150.47 150.47 150.46 150.46 72.4K
13:16 150.46 150.47 150.45 150.45 97.4K
13:17 150.44 150.44 150.43 150.43 101.3K
13:18 150.42 150.42 150.42 150.42 78.4K
13:19 150.43 150.45 150.43 150.45 152.8K
13:20 150.46 150.46 150.45 150.46 77.0K
13:21 150.46 150.48 150.46 150.48 39.1K
13:22 150.48 150.48 150.48 150.48 30.4K
13:23 150.48 150.50 150.48 150.50 94.3K
13:24 150.49 150.49 150.49 150.49 69.1K
13:25 150.49 150.50 150.48 150.50 94.9K
13:26 150.51 150.52 150.50 150.50 98.5K
13:27 150.50 150.50 150.49 150.49 36.1K
13:28 150.49 150.49 150.49 150.49 50.7K
13:29 150.48 150.49 150.48 150.48 120.6K
13:30 150.48 150.48 150.47 150.48 59.0K
13:31 150.47 150.48 150.46 150.46 51.0K
13:32 150.45 150.45 150.44 150.45 133.7K
13:33 150.46 150.46 150.45 150.45 125.7K
13:34 150.44 150.45 150.44 150.44 43.8K
13:35 150.44 150.44 150.43 150.43 58.4K
13:36 150.44 150.44 150.44 150.44 55.0K
13:37 150.44 150.45 150.43 150.43 207.1K
13:38 150.43 150.43 150.42 150.42 99.3K
13:39 150.43 150.43 150.42 150.43 397.4K
13:40 150.43 150.43 150.43 150.43 52.6K
13:41 150.44 150.45 150.43 150.45 150.8K
13:42 150.45 150.45 150.45 150.45 45.0K
13:43 150.46 150.48 150.46 150.47 90.1K
13:44 150.47 150.47 150.46 150.47 99.9K
13:45 150.47 150.48 150.47 150.48 174.0K
13:46 150.48 150.49 150.48 150.48 112.3K
13:47 150.47 150.48 150.47 150.47 72.4K
13:48 150.46 150.47 150.46 150.47 43.0K
13:49 150.47 150.47 150.47 150.47 97.8K
13:50 150.48 150.50 150.48 150.49 214.1K
13:51 150.50 150.50 150.49 150.50 141.4K
13:52 150.51 150.53 150.51 150.53 77.8K
13:53 150.54 150.57 150.54 150.57 92.4K
13:54 150.58 150.58 150.57 150.57 89.6K
13:55 150.58 150.58 150.57 150.57 169.0K
13:56 150.57 150.57 150.56 150.56 364.9K
13:57 150.56 150.57 150.56 150.57 85.2K
13:58 150.57 150.59 150.57 150.59 63.8K
13:59 150.59 150.60 150.59 150.60 147.4K
14:00 150.60 150.65 150.60 150.65 121.3K
14:01 150.65 150.65 150.64 150.64 76.0K
14:02 150.64 150.65 150.64 150.64 145.8K
14:03 150.64 150.64 150.64 150.64 64.2K
14:04 150.65 150.67 150.65 150.67 182.5K
14:05 150.67 150.68 150.67 150.68 194.3K
14:06 150.68 150.68 150.68 150.68 187.4K
14:07 150.67 150.67 150.64 150.64 125.2K
14:08 150.64 150.65 150.64 150.65 94.3K
14:09 150.65 150.65 150.64 150.64 71.9K
14:10 150.63 150.63 150.62 150.63 180.4K
14:11 150.62 150.64 150.62 150.64 154.3K
14:12 150.64 150.64 150.63 150.64 61.7K
14:13 150.63 150.63 150.62 150.62 81.6K
14:14 150.61 150.62 150.61 150.62 82.9K
14:15 150.61 150.61 150.59 150.59 71.6K
14:16 150.60 150.60 150.59 150.59 79.2K
14:17 150.62 150.62 150.62 150.62 146.0K
14:18 150.60 150.60 150.59 150.59 138.3K
14:19 150.59 150.59 150.57 150.57 240.5K
14:20 150.57 150.57 150.56 150.56 44.8K
14:21 150.57 150.57 150.56 150.56 65.9K
14:22 150.55 150.55 150.54 150.54 118.4K
14:23 150.52 150.52 150.51 150.51 196.0K
14:24 150.53 150.53 150.53 150.53 97.4K
14:25 150.53 150.53 150.52 150.52 90.3K
14:26 150.54 150.55 150.54 150.55 80.8K
14:27 150.55 150.57 150.55 150.56 87.4K
14:28 150.56 150.58 150.55 150.57 142.2K
14:29 150.57 150.57 150.57 150.57 89.2K
14:30 150.57 150.58 150.56 150.58 84.6K
14:31 150.59 150.59 150.59 150.59 194.8K
14:32 150.58 150.58 150.58 150.58 149.5K
14:33 150.58 150.59 150.58 150.59 86.7K
14:34 150.59 150.62 150.59 150.62 64.8K
14:35 150.63 150.66 150.63 150.66 114.7K
14:36 150.69 150.71 150.69 150.71 190.3K
14:37 150.72 150.74 150.72 150.74 65.1K
14:38 150.75 150.75 150.75 150.75 101.6K
14:39 150.75 150.76 150.75 150.75 136.0K
14:40 150.75 150.76 150.75 150.75 101.6K
14:41 150.76 150.76 150.76 150.76 70.8K
14:42 150.76 150.78 150.76 150.78 104.3K
14:43 150.79 150.79 150.78 150.78 86.8K
14:44 150.78 150.80 150.78 150.80 76.9K
14:45 150.81 150.81 150.81 150.81 245.7K
14:46 150.82 150.82 150.81 150.81 94.3K
14:47 150.82 150.82 150.81 150.82 136.4K
14:48 150.82 150.82 150.82 150.82 78.0K
14:49 150.82 150.82 150.82 150.82 87.6K
14:50 150.83 150.86 150.83 150.86 94.8K
14:51 150.85 150.85 150.84 150.84 69.7K
14:52 150.84 150.87 150.84 150.86 137.6K
14:53 150.86 150.86 150.85 150.86 72.3K
14:54 150.85 150.85 150.84 150.85 131.9K
14:55 150.84 150.85 150.84 150.85 88.3K
14:56 150.84 150.86 150.84 150.86 92.7K
14:57 150.86 150.88 150.86 150.88 163.6K
14:58 150.89 150.89 150.88 150.89 94.3K
14:59 150.90 150.90 150.88 150.88 104.0K
15:00 150.88 150.88 150.84 150.84 97.3K
15:01 150.84 150.85 150.84 150.85 124.3K
15:02 150.85 150.85 150.85 150.85 109.7K
15:03 150.85 150.85 150.82 150.82 113.7K
15:04 150.83 150.83 150.82 150.82 109.6K
15:05 150.83 150.83 150.82 150.82 138.9K
15:06 150.80 150.80 150.78 150.78 184.4K
15:07 150.79 150.80 150.79 150.80 79.2K
15:08 150.80 150.80 150.79 150.79 67.5K
15:09 150.79 150.79 150.78 150.79 72.7K
15:10 150.79 150.80 150.79 150.80 114.9K
15:11 150.79 150.80 150.79 150.80 70.5K
15:12 150.80 150.80 150.79 150.79 116.8K
15:13 150.80 150.80 150.79 150.80 51.2K
15:14 150.80 150.82 150.80 150.82 108.7K
15:15 150.82 150.82 150.80 150.80 76.2K
15:16 150.80 150.80 150.77 150.77 76.4K
15:17 150.75 150.78 150.75 150.78 204.4K
15:18 150.79 150.81 150.79 150.81 108.7K
15:19 150.81 150.81 150.80 150.80 73.7K
15:20 150.80 150.80 150.79 150.79 62.7K
15:21 150.79 150.81 150.79 150.81 98.0K
15:22 150.81 150.81 150.80 150.80 108.9K
15:23 150.79 150.79 150.79 150.79 69.0K
15:24 150.79 150.79 150.78 150.79 139.8K
15:25 150.79 150.79 150.76 150.76 148.0K
15:26 150.76 150.77 150.76 150.77 156.8K
15:27 150.77 150.77 150.76 150.77 115.7K
15:28 150.76 150.76 150.73 150.73 166.9K
15:29 150.73 150.74 150.73 150.74 99.4K
15:30 150.74 150.78 150.74 150.78 145.1K
15:31 150.79 150.79 150.78 150.78 168.0K
15:32 150.77 150.79 150.77 150.79 135.9K
15:33 150.79 150.79 150.78 150.78 102.9K
15:34 150.77 150.77 150.77 150.77 99.3K
15:35 150.78 150.81 150.78 150.80 344.9K
15:36 150.80 150.80 150.78 150.78 109.0K
15:37 150.78 150.79 150.78 150.79 140.4K
15:38 150.79 150.79 150.79 150.79 96.9K
15:39 150.79 150.81 150.79 150.81 157.5K
15:40 150.80 150.80 150.80 150.80 193.6K
15:41 150.80 150.80 150.77 150.77 178.4K
15:42 150.76 150.77 150.76 150.76 215.1K
15:43 150.76 150.77 150.76 150.77 295.4K
15:44 150.77 150.79 150.77 150.79 188.9K
15:45 150.78 150.78 150.77 150.77 234.2K
15:46 150.77 150.77 150.76 150.76 185.3K
15:47 150.75 150.75 150.73 150.74 231.3K
15:48 150.75 150.76 150.75 150.76 230.3K
15:49 150.76 150.76 150.75 150.76 198.6K
15:50 150.79 150.79 150.72 150.72 974.5K
15:51 150.71 150.71 150.70 150.70 485.0K
15:52 150.70 150.71 150.70 150.70 532.4K
15:53 150.70 150.70 150.68 150.68 465.6K
15:54 150.69 150.70 150.68 150.68 486.0K
15:55 150.70 150.71 150.70 150.71 763.6K
15:56 150.71 150.71 150.70 150.71 1,085.8K
15:57 150.69 150.69 150.68 150.68 650.6K
15:58 150.67 150.67 150.66 150.67 1,204.3K
15:59 150.67 150.67 150.65 150.65 1,876.2K
16:00 150.70 150.70 150.70 150.70 57,772.8K
16:01 150.70 150.70 150.70 150.70 639.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles