S

GSPTXEI
🏛️ Canadá →
163.09
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 141.20 141.42 141.20 141.35 3,306.5K
09:31 141.36 141.38 141.34 141.34 343.5K
09:32 141.41 141.41 141.27 141.27 269.3K
09:33 141.23 141.23 141.07 141.08 153.5K
09:34 141.12 141.16 141.05 141.16 152.6K
09:35 141.12 141.12 141.01 141.02 174.5K
09:36 141.00 141.01 140.96 141.01 196.1K
09:37 141.00 141.00 140.96 140.96 145.7K
09:38 140.92 140.92 140.83 140.83 161.9K
09:39 140.85 140.91 140.85 140.91 243.6K
09:40 140.91 140.91 140.86 140.87 151.4K
09:41 140.82 140.84 140.81 140.84 246.9K
09:42 140.83 140.83 140.73 140.73 291.1K
09:43 140.65 140.73 140.65 140.73 170.9K
09:44 140.74 140.77 140.73 140.73 168.4K
09:45 140.74 140.74 140.70 140.72 223.3K
09:46 140.74 140.74 140.69 140.70 205.4K
09:47 140.70 140.70 140.59 140.59 367.8K
09:48 140.63 140.63 140.62 140.62 319.6K
09:49 140.69 140.73 140.69 140.71 161.3K
09:50 140.68 140.68 140.65 140.65 130.7K
09:51 140.64 140.66 140.54 140.54 291.6K
09:52 140.53 140.53 140.47 140.47 202.1K
09:53 140.47 140.51 140.47 140.51 169.9K
09:54 140.54 140.61 140.54 140.61 141.5K
09:55 140.62 140.66 140.62 140.66 128.5K
09:56 140.64 140.64 140.61 140.61 103.5K
09:57 140.59 140.59 140.56 140.58 152.5K
09:58 140.56 140.61 140.56 140.61 189.5K
09:59 140.60 140.63 140.60 140.63 124.3K
10:00 140.57 140.61 140.57 140.61 221.5K
10:01 140.57 140.57 140.53 140.55 153.4K
10:02 140.56 140.58 140.56 140.56 185.5K
10:03 140.55 140.64 140.55 140.61 126.2K
10:04 140.60 140.60 140.54 140.54 147.5K
10:05 140.54 140.58 140.53 140.58 163.8K
10:06 140.58 140.63 140.58 140.63 120.8K
10:07 140.67 140.76 140.67 140.76 178.9K
10:08 140.76 140.79 140.76 140.76 151.3K
10:09 140.76 140.80 140.76 140.80 156.1K
10:10 140.82 140.82 140.79 140.81 117.5K
10:11 140.84 140.87 140.84 140.87 149.8K
10:12 140.87 140.87 140.85 140.85 101.2K
10:13 140.85 140.86 140.85 140.86 106.6K
10:14 140.85 140.85 140.84 140.84 91.7K
10:15 140.87 140.90 140.87 140.89 114.3K
10:16 140.90 140.98 140.90 140.97 175.4K
10:17 140.97 140.97 140.96 140.96 113.8K
10:18 140.97 140.99 140.97 140.99 121.5K
10:19 140.99 141.01 140.99 141.00 92.3K
10:20 140.99 140.99 140.97 140.98 120.7K
10:21 140.90 140.90 140.86 140.89 210.4K
10:22 140.90 140.92 140.90 140.90 72.9K
10:23 140.92 140.94 140.92 140.94 86.6K
10:24 140.95 140.99 140.95 140.99 115.8K
10:25 141.00 141.02 141.00 141.02 90.3K
10:26 141.03 141.06 141.03 141.06 134.2K
10:27 141.07 141.10 141.07 141.10 106.3K
10:28 141.10 141.11 141.10 141.10 116.4K
10:29 141.10 141.16 141.10 141.16 116.9K
10:30 141.16 141.18 141.16 141.16 148.4K
10:31 141.15 141.15 141.14 141.15 140.6K
10:32 141.16 141.21 141.16 141.21 393.2K
10:33 141.18 141.20 141.18 141.20 107.8K
10:34 141.20 141.23 141.20 141.23 72.1K
10:35 141.24 141.24 141.22 141.22 117.7K
10:36 141.24 141.24 141.23 141.23 78.5K
10:37 141.22 141.22 141.19 141.19 116.1K
10:38 141.18 141.19 141.18 141.19 97.2K
10:39 141.19 141.21 141.19 141.21 80.4K
10:40 141.21 141.21 141.16 141.16 71.2K
10:41 141.15 141.16 141.15 141.16 99.5K
10:42 141.15 141.15 141.12 141.12 109.7K
10:43 141.13 141.13 141.12 141.13 160.9K
10:44 141.13 141.13 141.08 141.08 89.2K
10:45 141.09 141.10 141.09 141.10 89.7K
10:46 141.09 141.10 141.08 141.10 72.3K
10:47 141.10 141.10 141.09 141.09 139.8K
10:48 141.11 141.13 141.09 141.09 103.4K
10:49 141.09 141.09 141.01 141.01 101.0K
10:50 140.99 141.02 140.99 141.02 75.6K
10:51 141.01 141.02 140.98 140.98 91.1K
10:52 140.98 141.00 140.98 140.98 81.1K
10:53 140.97 140.97 140.95 140.95 99.8K
10:54 141.00 141.02 140.99 140.99 228.9K
10:55 141.00 141.06 141.00 141.06 111.0K
10:56 141.07 141.08 141.07 141.08 95.8K
10:57 141.08 141.08 141.08 141.08 81.7K
10:58 141.08 141.08 141.06 141.07 58.3K
10:59 141.07 141.09 141.07 141.09 71.3K
11:00 141.08 141.11 141.08 141.11 81.7K
11:01 141.09 141.09 141.08 141.08 69.6K
11:02 141.08 141.08 141.01 141.01 124.6K
11:03 140.99 140.99 140.97 140.97 80.1K
11:04 140.97 140.98 140.97 140.98 76.7K
11:05 140.98 141.03 140.98 141.03 112.3K
11:06 141.03 141.03 141.03 141.03 62.0K
11:07 141.05 141.08 141.05 141.08 145.5K
11:08 141.07 141.07 141.03 141.03 123.9K
11:09 141.03 141.03 141.00 141.00 126.3K
11:10 140.99 140.99 140.95 140.95 82.8K
11:11 140.93 140.95 140.93 140.95 84.4K
11:12 140.95 140.97 140.95 140.97 95.4K
11:13 140.96 140.97 140.95 140.97 122.5K
11:14 140.97 140.98 140.97 140.98 71.0K
11:15 140.99 140.99 140.94 140.95 90.7K
11:16 140.95 140.95 140.93 140.94 70.0K
11:17 140.97 140.99 140.97 140.98 282.0K
11:18 140.98 140.98 140.96 140.97 176.0K
11:19 140.96 140.96 140.94 140.94 87.3K
11:20 140.94 140.94 140.92 140.92 182.5K
11:21 140.92 140.92 140.90 140.90 146.1K
11:22 140.88 140.88 140.84 140.84 138.2K
11:23 140.85 140.86 140.85 140.86 92.9K
11:24 140.86 140.88 140.86 140.88 72.7K
11:25 140.88 140.88 140.84 140.84 124.2K
11:26 140.84 140.84 140.82 140.82 102.7K
11:27 140.82 140.82 140.82 140.82 69.7K
11:28 140.82 140.83 140.82 140.82 98.2K
11:29 140.82 140.84 140.82 140.84 74.3K
11:30 140.84 140.89 140.84 140.89 112.6K
11:31 140.91 140.94 140.91 140.94 122.8K
11:32 140.95 140.95 140.93 140.94 130.4K
11:33 140.94 140.96 140.94 140.95 85.6K
11:34 140.96 140.96 140.94 140.96 68.4K
11:35 140.97 140.97 140.95 140.95 77.7K
11:36 140.95 141.00 140.95 141.00 114.7K
11:37 141.00 141.00 140.97 140.98 175.1K
11:38 140.97 140.99 140.97 140.99 148.2K
11:39 140.99 141.01 140.99 141.00 149.1K
11:40 141.00 141.00 140.99 140.99 143.1K
11:41 141.00 141.01 141.00 141.00 96.9K
11:42 141.01 141.02 140.98 140.98 168.5K
11:43 140.99 141.01 140.98 141.01 60.0K
11:44 141.01 141.01 140.99 140.99 64.1K
11:45 140.99 141.00 140.97 140.97 111.8K
11:46 140.96 140.96 140.94 140.94 66.8K
11:47 140.95 140.95 140.94 140.94 85.4K
11:48 140.92 140.94 140.92 140.94 86.2K
11:49 140.94 140.94 140.92 140.93 215.4K
11:50 140.93 140.94 140.93 140.94 106.9K
11:51 140.94 140.94 140.91 140.91 90.2K
11:52 140.91 140.91 140.88 140.88 123.9K
11:53 140.88 140.91 140.88 140.91 125.9K
11:54 140.91 140.91 140.88 140.88 162.2K
11:55 140.88 140.92 140.88 140.92 99.6K
11:56 140.92 140.93 140.92 140.93 88.9K
11:57 140.93 140.93 140.90 140.90 112.4K
11:58 140.90 140.91 140.90 140.90 318.3K
11:59 140.89 140.91 140.89 140.91 69.5K
12:00 140.92 140.92 140.89 140.89 130.9K
12:01 140.88 141.09 140.88 141.05 1,017.3K
12:02 141.07 141.11 141.07 141.11 276.4K
12:03 141.12 141.13 141.09 141.09 208.4K
12:04 141.07 141.13 141.07 141.13 132.1K
12:05 141.13 141.14 141.13 141.13 144.9K
12:06 141.12 141.12 141.09 141.09 90.6K
12:07 141.08 141.08 141.03 141.04 95.3K
12:08 141.04 141.04 141.02 141.02 77.0K
12:09 141.02 141.02 141.00 141.00 118.8K
12:10 141.01 141.01 140.98 140.99 142.2K
12:11 140.98 140.98 140.96 140.98 113.3K
12:12 140.99 140.99 140.97 140.97 104.5K
12:13 140.98 140.98 140.97 140.97 113.0K
12:14 140.97 140.97 140.94 140.94 171.9K
12:15 140.95 140.99 140.95 140.99 122.8K
12:16 141.02 141.02 141.01 141.01 108.4K
12:17 141.02 141.02 141.01 141.01 81.2K
12:18 141.00 141.00 140.98 140.98 118.3K
12:19 140.98 140.98 140.98 140.98 80.6K
12:20 140.99 141.02 140.99 141.02 90.0K
12:21 141.02 141.03 141.02 141.02 79.6K
12:22 141.03 141.03 141.01 141.01 141.2K
12:23 140.99 140.99 140.97 140.97 111.4K
12:24 140.95 140.95 140.92 140.92 78.3K
12:25 140.91 140.92 140.90 140.92 96.1K
12:26 140.92 140.93 140.92 140.92 36.0K
12:27 140.93 140.95 140.93 140.95 59.6K
12:28 140.95 140.95 140.93 140.93 141.5K
12:29 140.92 140.93 140.92 140.92 57.2K
12:30 140.92 140.93 140.90 140.90 113.0K
12:31 140.89 140.91 140.89 140.90 164.8K
12:32 140.89 140.91 140.89 140.91 109.3K
12:33 140.91 140.93 140.91 140.93 93.9K
12:34 140.93 140.94 140.92 140.94 90.0K
12:35 140.94 140.94 140.91 140.91 104.5K
12:36 140.91 140.92 140.91 140.91 91.5K
12:37 140.91 140.94 140.91 140.94 116.4K
12:38 140.94 140.94 140.93 140.94 128.6K
12:39 140.94 140.94 140.92 140.92 104.3K
12:40 140.92 140.93 140.92 140.93 88.8K
12:41 140.91 140.91 140.87 140.87 102.5K
12:42 140.87 140.87 140.87 140.87 62.7K
12:43 140.88 140.88 140.87 140.87 64.9K
12:44 140.87 140.87 140.85 140.85 91.6K
12:45 140.85 140.85 140.80 140.80 181.5K
12:46 140.80 140.80 140.77 140.77 142.2K
12:47 140.77 140.77 140.76 140.76 75.4K
12:48 140.76 140.77 140.76 140.77 70.1K
12:49 140.77 140.78 140.77 140.77 118.0K
12:50 140.76 140.76 140.74 140.74 97.9K
12:51 140.73 140.73 140.72 140.72 100.2K
12:52 140.72 140.72 140.72 140.72 100.4K
12:53 140.72 140.73 140.72 140.73 103.2K
12:54 140.73 140.73 140.72 140.73 141.5K
12:55 140.73 140.73 140.72 140.72 58.3K
12:56 140.72 140.74 140.72 140.74 52.2K
12:57 140.67 140.71 140.67 140.71 386.2K
12:58 140.70 140.70 140.69 140.69 83.7K
12:59 140.68 140.68 140.68 140.68 107.2K
13:00 140.66 140.66 140.65 140.65 99.6K
13:01 140.64 140.65 140.64 140.65 98.5K
13:02 140.66 140.70 140.66 140.70 295.9K
13:03 140.70 140.71 140.70 140.71 88.9K
13:04 140.72 140.72 140.72 140.72 77.6K
13:05 140.73 140.74 140.73 140.73 99.1K
13:06 140.74 140.74 140.72 140.72 54.6K
13:07 140.72 140.72 140.70 140.70 72.8K
13:08 140.70 140.70 140.68 140.70 124.8K
13:09 140.70 140.71 140.70 140.71 77.7K
13:10 140.71 140.72 140.71 140.71 92.4K
13:11 140.71 140.71 140.69 140.69 123.2K
13:12 140.68 140.68 140.66 140.67 69.0K
13:13 140.66 140.66 140.65 140.65 82.5K
13:14 140.67 140.67 140.65 140.65 113.2K
13:15 140.65 140.65 140.64 140.64 78.0K
13:16 140.62 140.62 140.61 140.61 136.4K
13:17 140.62 140.62 140.60 140.60 122.8K
13:18 140.62 140.62 140.62 140.62 69.4K
13:19 140.62 140.64 140.62 140.64 88.4K
13:20 140.66 140.68 140.66 140.68 115.7K
13:21 140.68 140.72 140.68 140.72 139.1K
13:22 140.72 140.72 140.71 140.71 81.4K
13:23 140.70 140.71 140.70 140.71 93.9K
13:24 140.72 140.72 140.71 140.71 58.5K
13:25 140.71 140.72 140.71 140.71 92.4K
13:26 140.71 140.71 140.71 140.71 104.9K
13:27 140.73 140.73 140.72 140.72 93.5K
13:28 140.74 140.74 140.73 140.73 130.2K
13:29 140.73 140.73 140.72 140.73 91.9K
13:30 140.72 140.77 140.72 140.75 74.8K
13:31 140.74 140.74 140.73 140.74 86.7K
13:32 140.72 140.72 140.71 140.71 59.9K
13:33 140.72 140.72 140.72 140.72 47.4K
13:34 140.73 140.75 140.73 140.75 95.4K
13:35 140.76 140.76 140.75 140.75 78.1K
13:36 140.75 140.77 140.75 140.77 75.2K
13:37 140.78 140.78 140.77 140.77 86.6K
13:38 140.77 140.77 140.76 140.76 47.2K
13:39 140.76 140.76 140.75 140.75 57.5K
13:40 140.75 140.76 140.75 140.76 82.1K
13:41 140.75 140.77 140.75 140.77 48.9K
13:42 140.78 140.79 140.77 140.78 148.5K
13:43 140.78 140.80 140.78 140.80 54.9K
13:44 140.80 140.80 140.79 140.80 109.0K
13:45 140.81 140.82 140.81 140.82 163.3K
13:46 140.82 140.83 140.82 140.83 70.9K
13:47 140.85 140.87 140.85 140.87 116.4K
13:48 140.87 140.88 140.87 140.87 61.4K
13:49 140.86 140.87 140.85 140.87 117.4K
13:50 140.87 140.88 140.86 140.88 97.5K
13:51 140.86 140.87 140.86 140.87 84.3K
13:52 140.87 140.88 140.87 140.87 71.1K
13:53 140.85 140.85 140.85 140.85 60.6K
13:54 140.85 140.85 140.84 140.84 73.3K
13:55 140.84 140.84 140.82 140.82 70.8K
13:56 140.82 140.82 140.81 140.81 50.7K
13:57 140.80 140.81 140.80 140.80 75.9K
13:58 140.81 140.81 140.80 140.80 85.1K
13:59 140.79 140.80 140.79 140.80 54.1K
14:00 140.81 140.84 140.81 140.84 129.4K
14:01 140.84 140.84 140.83 140.84 64.6K
14:02 140.84 140.86 140.84 140.86 45.7K
14:03 140.86 140.89 140.86 140.89 119.4K
14:04 140.90 140.91 140.90 140.91 89.3K
14:05 140.92 140.94 140.92 140.94 78.5K
14:06 140.94 140.94 140.93 140.93 57.8K
14:07 140.93 140.93 140.93 140.93 60.6K
14:08 140.94 140.94 140.94 140.94 78.8K
14:09 140.95 140.97 140.95 140.97 123.3K
14:10 140.97 141.02 140.97 141.02 111.4K
14:11 141.03 141.03 141.03 141.03 86.5K
14:12 141.03 141.04 141.03 141.04 117.2K
14:13 141.05 141.05 141.05 141.05 97.8K
14:14 141.05 141.09 141.05 141.09 108.2K
14:15 141.10 141.10 141.10 141.10 100.3K
14:16 141.10 141.11 141.10 141.11 104.1K
14:17 141.11 141.11 141.10 141.10 100.2K
14:18 141.10 141.10 141.08 141.09 195.3K
14:19 141.09 141.10 141.08 141.08 202.4K
14:20 141.08 141.08 141.07 141.08 195.3K
14:21 141.07 141.08 141.06 141.08 84.7K
14:22 141.08 141.11 141.08 141.11 72.0K
14:23 141.11 141.13 141.11 141.12 88.8K
14:24 141.12 141.12 141.12 141.12 84.6K
14:25 141.13 141.13 141.10 141.10 125.9K
14:26 141.11 141.11 141.11 141.11 81.3K
14:27 141.11 141.12 141.09 141.09 116.2K
14:28 141.08 141.08 141.07 141.08 85.9K
14:29 141.08 141.09 141.08 141.08 68.4K
14:30 141.07 141.08 141.07 141.07 161.0K
14:31 141.07 141.10 141.07 141.10 135.0K
14:32 141.10 141.12 141.10 141.11 101.5K
14:33 141.11 141.12 141.11 141.11 231.0K
14:34 141.11 141.13 141.11 141.13 103.9K
14:35 141.12 141.12 141.11 141.11 96.4K
14:36 141.10 141.13 141.10 141.13 169.6K
14:37 141.13 141.14 141.13 141.14 91.5K
14:38 141.14 141.16 141.14 141.16 94.0K
14:39 141.16 141.16 141.14 141.14 83.3K
14:40 141.14 141.14 141.14 141.14 74.0K
14:41 141.15 141.15 141.14 141.14 58.7K
14:42 141.13 141.14 141.13 141.13 109.4K
14:43 141.12 141.13 141.12 141.13 100.9K
14:44 141.13 141.13 141.11 141.11 96.5K
14:45 141.10 141.10 141.10 141.10 73.6K
14:46 141.09 141.09 141.08 141.09 56.1K
14:47 141.08 141.08 141.06 141.06 125.8K
14:48 141.06 141.06 141.02 141.02 125.9K
14:49 141.02 141.02 140.99 140.99 165.1K
14:50 140.98 140.98 140.97 140.97 129.3K
14:51 140.96 140.98 140.96 140.98 87.5K
14:52 140.97 140.97 140.97 140.97 123.2K
14:53 140.95 140.97 140.95 140.96 169.9K
14:54 140.96 140.98 140.96 140.98 96.3K
14:55 140.98 141.02 140.98 141.02 124.3K
14:56 141.02 141.03 141.02 141.03 135.7K
14:57 141.04 141.06 141.04 141.06 115.4K
14:58 141.05 141.05 141.03 141.03 133.4K
14:59 141.02 141.02 141.01 141.01 110.9K
15:00 141.01 141.01 140.99 140.99 91.7K
15:01 140.99 140.99 140.99 140.99 104.7K
15:02 141.01 141.03 141.01 141.03 112.6K
15:03 141.03 141.04 141.03 141.03 152.6K
15:04 141.03 141.03 141.01 141.01 128.4K
15:05 141.01 141.01 140.99 140.99 151.3K
15:06 141.00 141.02 141.00 141.02 111.0K
15:07 141.02 141.04 141.02 141.04 158.5K
15:08 141.03 141.03 141.02 141.02 78.3K
15:09 141.03 141.04 141.03 141.04 83.0K
15:10 141.05 141.06 141.05 141.06 137.3K
15:11 141.06 141.06 141.04 141.04 107.7K
15:12 141.04 141.05 141.04 141.05 74.6K
15:13 141.05 141.06 141.05 141.06 106.5K
15:14 141.06 141.06 141.05 141.06 81.9K
15:15 141.06 141.06 141.06 141.06 102.0K
15:16 141.08 141.12 141.08 141.12 200.4K
15:17 141.11 141.11 141.10 141.11 126.7K
15:18 141.10 141.11 141.10 141.11 153.2K
15:19 141.13 141.14 141.13 141.14 142.7K
15:20 141.15 141.16 141.15 141.16 143.1K
15:21 141.16 141.17 141.16 141.17 99.6K
15:22 141.17 141.17 141.16 141.16 92.3K
15:23 141.16 141.16 141.15 141.15 112.5K
15:24 141.14 141.17 141.14 141.17 122.5K
15:25 141.16 141.18 141.16 141.17 128.5K
15:26 141.16 141.16 141.14 141.14 121.2K
15:27 141.14 141.15 141.13 141.13 143.7K
15:28 141.13 141.13 141.12 141.12 127.6K
15:29 141.12 141.12 141.10 141.10 152.5K
15:30 141.10 141.12 141.10 141.12 132.6K
15:31 141.14 141.14 141.13 141.13 109.3K
15:32 141.14 141.17 141.14 141.17 126.2K
15:33 141.17 141.18 141.17 141.17 195.0K
15:34 141.16 141.16 141.15 141.16 160.8K
15:35 141.16 141.17 141.16 141.17 168.1K
15:36 141.18 141.18 141.16 141.16 136.5K
15:37 141.15 141.17 141.15 141.17 137.5K
15:38 141.18 141.19 141.17 141.19 182.1K
15:39 141.18 141.18 141.17 141.17 190.0K
15:40 141.17 141.17 141.16 141.16 171.3K
15:41 141.15 141.15 141.15 141.15 262.9K
15:42 141.15 141.15 141.14 141.14 206.7K
15:43 141.13 141.13 141.13 141.13 183.4K
15:44 141.12 141.12 141.12 141.12 302.8K
15:45 141.13 141.13 141.10 141.10 221.1K
15:46 141.09 141.09 141.07 141.09 242.5K
15:47 141.08 141.08 141.07 141.07 192.1K
15:48 141.08 141.08 141.05 141.05 231.0K
15:49 141.04 141.04 141.03 141.04 384.4K
15:50 141.08 141.17 141.08 141.14 842.3K
15:51 141.13 141.13 141.11 141.11 357.6K
15:52 141.13 141.14 141.13 141.14 400.4K
15:53 141.13 141.15 141.13 141.15 368.2K
15:54 141.14 141.15 141.14 141.15 575.0K
15:55 141.12 141.12 141.08 141.09 740.8K
15:56 141.12 141.14 141.12 141.13 1,002.2K
15:57 141.15 141.15 141.13 141.13 605.6K
15:58 141.11 141.11 141.08 141.08 738.9K
15:59 141.10 141.16 141.10 141.16 1,266.9K
16:00 141.18 141.18 141.18 141.18 34,702.8K
16:01 141.18 141.18 141.18 141.18 302.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles