S

GSPXESG
🏛️ Canadá →
28,177.92
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,721.86 24,747.46 24,721.86 24,740.62 1,665.4K
09:31 24,741.69 24,743.10 24,736.49 24,743.10 533.6K
09:32 24,750.00 24,761.23 24,750.00 24,761.23 438.5K
09:33 24,768.65 24,768.65 24,758.32 24,758.32 234.3K
09:34 24,762.73 24,762.73 24,756.61 24,758.80 301.2K
09:35 24,760.31 24,770.35 24,760.31 24,770.35 432.6K
09:36 24,781.08 24,785.13 24,776.95 24,776.95 371.4K
09:37 24,784.55 24,785.78 24,781.21 24,785.78 207.8K
09:38 24,777.51 24,777.51 24,766.72 24,767.27 282.6K
09:39 24,763.95 24,772.71 24,763.95 24,772.71 220.0K
09:40 24,769.55 24,769.55 24,759.23 24,759.23 360.1K
09:41 24,752.77 24,753.81 24,752.27 24,752.71 275.7K
09:42 24,755.18 24,755.18 24,751.06 24,751.06 267.6K
09:43 24,747.92 24,748.83 24,743.27 24,748.53 221.8K
09:44 24,751.30 24,764.94 24,751.30 24,764.94 169.9K
09:45 24,766.85 24,767.62 24,763.13 24,763.13 245.4K
09:46 24,764.05 24,768.22 24,764.05 24,766.12 291.8K
09:47 24,764.85 24,768.07 24,764.36 24,765.69 323.9K
09:48 24,761.94 24,763.20 24,760.12 24,760.12 272.1K
09:49 24,760.17 24,768.01 24,760.17 24,768.01 209.5K
09:50 24,767.64 24,767.64 24,764.16 24,764.16 197.0K
09:51 24,764.67 24,767.36 24,764.67 24,767.36 188.9K
09:52 24,770.05 24,770.84 24,761.96 24,761.96 196.2K
09:53 24,757.91 24,757.91 24,747.16 24,747.16 213.9K
09:54 24,749.73 24,756.76 24,749.73 24,756.76 165.3K
09:55 24,762.20 24,775.48 24,762.20 24,775.48 293.1K
09:56 24,775.50 24,786.67 24,775.50 24,786.67 219.1K
09:57 24,782.18 24,782.18 24,762.27 24,762.36 267.6K
09:58 24,766.05 24,768.88 24,763.49 24,763.49 253.3K
09:59 24,761.02 24,761.02 24,758.97 24,758.97 196.9K
10:00 24,760.52 24,763.78 24,760.23 24,763.78 356.2K
10:01 24,762.51 24,762.51 24,758.86 24,760.33 367.2K
10:02 24,761.65 24,761.81 24,758.21 24,761.81 213.8K
10:03 24,759.47 24,761.76 24,758.17 24,760.71 191.0K
10:04 24,765.09 24,771.21 24,765.09 24,771.21 194.5K
10:05 24,770.71 24,772.72 24,768.21 24,769.72 192.1K
10:06 24,767.40 24,767.40 24,766.14 24,766.14 157.1K
10:07 24,767.38 24,767.38 24,764.53 24,765.61 209.9K
10:08 24,769.51 24,774.57 24,769.51 24,771.68 226.1K
10:09 24,769.22 24,769.22 24,762.00 24,762.00 213.8K
10:10 24,756.82 24,756.82 24,750.01 24,750.01 218.5K
10:11 24,749.85 24,751.28 24,749.28 24,750.43 196.6K
10:12 24,746.55 24,747.13 24,742.46 24,742.46 177.9K
10:13 24,741.10 24,741.10 24,733.18 24,733.18 164.9K
10:14 24,736.13 24,737.04 24,735.23 24,737.04 143.3K
10:15 24,732.51 24,733.36 24,731.18 24,733.36 156.3K
10:16 24,738.50 24,739.52 24,737.35 24,739.52 236.6K
10:17 24,738.39 24,743.49 24,737.60 24,743.49 173.1K
10:18 24,745.49 24,745.49 24,741.15 24,742.18 208.1K
10:19 24,744.67 24,748.83 24,744.67 24,748.82 115.2K
10:20 24,753.26 24,756.15 24,748.92 24,748.92 153.7K
10:21 24,749.13 24,749.49 24,749.03 24,749.47 223.2K
10:22 24,751.17 24,758.73 24,751.17 24,758.26 158.3K
10:23 24,759.89 24,763.77 24,759.89 24,763.68 139.1K
10:24 24,764.62 24,768.89 24,764.62 24,768.89 80.2K
10:25 24,769.32 24,772.73 24,764.82 24,764.82 215.2K
10:26 24,765.24 24,765.24 24,763.68 24,763.68 107.8K
10:27 24,761.53 24,762.14 24,760.55 24,761.75 93.7K
10:28 24,759.47 24,764.93 24,759.47 24,761.30 158.8K
10:29 24,762.17 24,764.61 24,762.17 24,763.75 101.4K
10:30 24,766.95 24,766.95 24,763.59 24,763.59 174.0K
10:31 24,763.00 24,763.00 24,760.22 24,761.00 146.1K
10:32 24,761.61 24,761.61 24,758.73 24,759.06 119.8K
10:33 24,761.71 24,764.06 24,761.54 24,764.06 129.8K
10:34 24,760.18 24,763.49 24,760.18 24,762.11 126.1K
10:35 24,764.00 24,764.00 24,762.31 24,763.16 126.6K
10:36 24,761.37 24,763.32 24,761.37 24,763.04 123.4K
10:37 24,763.66 24,763.66 24,756.94 24,756.94 170.6K
10:38 24,752.38 24,752.38 24,747.61 24,747.61 194.3K
10:39 24,749.64 24,751.72 24,749.64 24,751.72 93.4K
10:40 24,752.62 24,753.84 24,752.62 24,753.30 110.8K
10:41 24,754.10 24,762.76 24,754.10 24,762.76 102.8K
10:42 24,764.72 24,764.72 24,760.06 24,761.16 131.8K
10:43 24,762.63 24,764.96 24,762.63 24,764.17 156.0K
10:44 24,765.84 24,766.43 24,763.81 24,763.81 114.6K
10:45 24,764.26 24,765.21 24,762.54 24,762.54 95.3K
10:46 24,759.63 24,759.63 24,752.54 24,753.84 156.7K
10:47 24,751.39 24,751.39 24,747.65 24,751.03 123.0K
10:48 24,747.07 24,747.07 24,743.77 24,746.17 143.7K
10:49 24,747.66 24,747.66 24,744.69 24,746.33 119.4K
10:50 24,746.54 24,746.54 24,739.98 24,739.98 189.7K
10:51 24,741.80 24,743.09 24,738.01 24,738.01 140.0K
10:52 24,737.69 24,737.78 24,736.62 24,736.62 86.7K
10:53 24,737.00 24,738.35 24,736.45 24,738.35 100.0K
10:54 24,738.36 24,738.36 24,735.01 24,735.53 154.3K
10:55 24,735.21 24,738.34 24,735.21 24,738.34 75.5K
10:56 24,742.16 24,743.97 24,742.16 24,742.80 171.9K
10:57 24,743.55 24,747.05 24,740.87 24,740.87 126.0K
10:58 24,739.98 24,744.64 24,739.98 24,744.54 133.4K
10:59 24,743.90 24,746.87 24,743.29 24,746.87 131.1K
11:00 24,746.67 24,747.39 24,746.55 24,746.55 138.5K
11:01 24,747.16 24,752.95 24,747.16 24,752.95 114.2K
11:02 24,753.45 24,756.43 24,753.45 24,756.43 76.4K
11:03 24,753.83 24,754.76 24,752.49 24,752.49 183.9K
11:04 24,752.23 24,757.40 24,752.23 24,757.40 129.9K
11:05 24,756.74 24,756.74 24,753.20 24,754.74 139.9K
11:06 24,752.94 24,752.94 24,748.05 24,748.05 110.0K
11:07 24,744.06 24,744.06 24,738.06 24,738.06 126.5K
11:08 24,736.93 24,736.93 24,732.87 24,732.87 173.6K
11:09 24,729.69 24,729.79 24,728.58 24,729.79 103.3K
11:10 24,731.09 24,731.09 24,726.75 24,726.75 111.6K
11:11 24,724.24 24,730.59 24,724.24 24,730.46 93.7K
11:12 24,730.42 24,731.97 24,730.42 24,730.82 81.3K
11:13 24,729.30 24,729.30 24,726.44 24,726.44 110.8K
11:14 24,726.33 24,726.33 24,722.80 24,722.80 119.5K
11:15 24,718.03 24,718.03 24,716.22 24,716.70 393.2K
11:16 24,717.70 24,718.04 24,716.43 24,718.04 131.3K
11:17 24,717.62 24,718.05 24,716.66 24,716.66 58.4K
11:18 24,717.25 24,719.86 24,717.25 24,719.86 76.7K
11:19 24,721.23 24,730.01 24,721.23 24,730.01 106.8K
11:20 24,732.41 24,733.82 24,732.41 24,733.24 117.2K
11:21 24,736.33 24,743.09 24,736.33 24,743.09 190.9K
11:22 24,743.84 24,745.79 24,743.42 24,743.42 90.8K
11:23 24,744.87 24,744.87 24,741.80 24,741.80 101.8K
11:24 24,741.27 24,743.79 24,741.27 24,743.79 123.2K
11:25 24,743.80 24,743.80 24,741.79 24,741.79 112.5K
11:26 24,738.67 24,739.70 24,736.45 24,739.70 117.5K
11:27 24,738.86 24,741.08 24,738.86 24,741.08 88.5K
11:28 24,741.57 24,741.57 24,733.06 24,733.06 297.0K
11:29 24,727.71 24,727.71 24,723.76 24,723.76 129.9K
11:30 24,722.44 24,722.44 24,718.88 24,718.88 151.5K
11:31 24,720.68 24,720.68 24,716.43 24,716.56 114.2K
11:32 24,717.39 24,717.66 24,715.25 24,715.25 95.1K
11:33 24,714.04 24,714.04 24,709.35 24,709.35 90.0K
11:34 24,709.51 24,710.38 24,708.91 24,708.91 108.6K
11:35 24,709.98 24,716.46 24,709.98 24,716.46 158.4K
11:36 24,717.47 24,720.25 24,717.12 24,720.25 134.2K
11:37 24,720.86 24,722.35 24,720.86 24,722.35 118.8K
11:38 24,719.99 24,722.71 24,719.99 24,720.90 117.2K
11:39 24,723.01 24,728.05 24,723.01 24,728.05 125.6K
11:40 24,728.55 24,730.99 24,726.78 24,730.99 130.6K
11:41 24,730.78 24,730.93 24,729.36 24,729.36 102.9K
11:42 24,725.75 24,725.75 24,717.02 24,717.02 335.0K
11:43 24,716.86 24,717.23 24,714.93 24,716.37 103.8K
11:44 24,716.62 24,718.56 24,716.62 24,718.06 82.5K
11:45 24,717.67 24,717.67 24,712.80 24,712.80 96.2K
11:46 24,712.91 24,712.91 24,708.13 24,708.13 122.9K
11:47 24,707.88 24,709.34 24,707.45 24,707.45 82.4K
11:48 24,707.97 24,707.97 24,703.97 24,704.59 100.1K
11:49 24,705.97 24,708.43 24,705.97 24,708.43 88.5K
11:50 24,708.76 24,710.24 24,707.26 24,707.26 127.3K
11:51 24,706.69 24,706.69 24,705.38 24,705.90 108.0K
11:52 24,706.01 24,706.01 24,702.77 24,702.86 71.4K
11:53 24,702.91 24,708.31 24,702.91 24,708.31 128.0K
11:54 24,709.26 24,711.62 24,709.26 24,711.62 82.7K
11:55 24,711.29 24,714.29 24,711.29 24,711.49 95.2K
11:56 24,710.48 24,710.48 24,705.26 24,705.42 130.3K
11:57 24,705.91 24,705.91 24,704.63 24,704.63 104.9K
11:58 24,703.92 24,703.92 24,696.73 24,696.73 144.0K
11:59 24,698.14 24,698.14 24,696.13 24,696.26 151.9K
12:00 24,696.91 24,701.25 24,696.91 24,701.25 56.2K
12:01 24,703.22 24,707.16 24,703.22 24,707.16 68.0K
12:02 24,707.19 24,713.91 24,707.19 24,713.91 76.4K
12:03 24,714.42 24,716.05 24,714.42 24,716.05 80.2K
12:04 24,718.76 24,720.70 24,717.87 24,717.87 90.2K
12:05 24,717.96 24,718.52 24,714.65 24,714.65 101.3K
12:06 24,714.95 24,721.39 24,714.95 24,721.31 67.5K
12:07 24,721.57 24,725.19 24,721.57 24,725.19 53.3K
12:08 24,725.50 24,727.50 24,725.50 24,726.49 81.2K
12:09 24,727.39 24,731.41 24,727.39 24,728.86 84.4K
12:10 24,729.23 24,731.48 24,729.23 24,729.76 73.1K
12:11 24,729.61 24,731.66 24,729.61 24,731.66 87.5K
12:12 24,732.20 24,733.62 24,732.20 24,732.79 85.0K
12:13 24,733.02 24,733.02 24,731.69 24,731.84 68.8K
12:14 24,731.85 24,731.85 24,727.48 24,727.48 116.8K
12:15 24,726.82 24,727.77 24,725.99 24,727.77 106.3K
12:16 24,727.39 24,727.55 24,721.90 24,721.90 108.8K
12:17 24,717.93 24,719.57 24,717.93 24,719.57 97.9K
12:18 24,727.43 24,735.89 24,727.43 24,735.89 283.7K
12:19 24,738.88 24,738.88 24,732.83 24,732.83 104.7K
12:20 24,732.92 24,733.08 24,729.80 24,729.80 78.4K
12:21 24,729.22 24,730.60 24,729.22 24,729.60 69.8K
12:22 24,727.93 24,727.93 24,726.58 24,726.58 69.7K
12:23 24,726.52 24,728.15 24,726.52 24,728.15 87.5K
12:24 24,729.68 24,731.75 24,729.68 24,731.75 50.8K
12:25 24,730.40 24,734.48 24,730.40 24,734.48 80.8K
12:26 24,734.47 24,738.92 24,734.47 24,738.92 72.3K
12:27 24,740.24 24,740.24 24,738.63 24,739.29 83.8K
12:28 24,740.25 24,741.00 24,739.50 24,741.00 62.2K
12:29 24,741.20 24,743.45 24,741.20 24,743.31 74.1K
12:30 24,740.26 24,742.11 24,740.26 24,742.11 86.5K
12:31 24,741.78 24,742.12 24,740.79 24,740.79 65.9K
12:32 24,739.80 24,740.34 24,739.80 24,739.84 52.3K
12:33 24,739.82 24,740.68 24,739.06 24,739.39 81.7K
12:34 24,739.21 24,741.26 24,739.21 24,740.93 57.2K
12:35 24,741.63 24,748.65 24,741.63 24,748.65 71.6K
12:36 24,748.01 24,754.00 24,748.01 24,754.00 127.7K
12:37 24,754.54 24,754.68 24,751.38 24,751.38 95.6K
12:38 24,750.29 24,752.61 24,749.43 24,749.43 67.0K
12:39 24,749.39 24,750.18 24,749.39 24,750.18 58.3K
12:40 24,750.29 24,751.41 24,749.94 24,749.94 110.3K
12:41 24,750.07 24,750.07 24,748.86 24,748.86 53.8K
12:42 24,748.94 24,749.33 24,746.23 24,746.23 54.8K
12:43 24,744.60 24,746.44 24,744.60 24,746.44 56.3K
12:44 24,747.07 24,750.30 24,747.07 24,750.30 54.6K
12:45 24,752.03 24,752.03 24,746.74 24,746.74 122.9K
12:46 24,746.55 24,749.48 24,746.55 24,749.48 79.8K
12:47 24,749.49 24,751.64 24,749.49 24,751.64 60.0K
12:48 24,751.73 24,752.46 24,751.73 24,752.04 44.1K
12:49 24,751.63 24,751.63 24,749.73 24,750.74 81.1K
12:50 24,751.25 24,753.84 24,751.25 24,752.68 93.0K
12:51 24,753.51 24,754.59 24,752.59 24,752.59 91.0K
12:52 24,752.53 24,752.53 24,748.46 24,748.46 68.6K
12:53 24,747.80 24,747.80 24,745.29 24,745.29 138.4K
12:54 24,747.34 24,751.14 24,747.34 24,751.14 89.1K
12:55 24,751.32 24,751.32 24,750.21 24,750.60 65.0K
12:56 24,750.10 24,751.65 24,750.10 24,751.65 74.2K
12:57 24,752.27 24,752.58 24,751.75 24,751.75 45.3K
12:58 24,751.61 24,752.25 24,751.61 24,752.00 53.7K
12:59 24,751.79 24,753.09 24,751.79 24,753.09 61.0K
13:00 24,753.49 24,754.24 24,752.72 24,752.72 78.4K
13:01 24,753.18 24,758.51 24,753.18 24,758.51 117.9K
13:02 24,760.99 24,766.85 24,760.99 24,766.85 230.2K
13:03 24,766.96 24,768.15 24,766.96 24,768.15 57.4K
13:04 24,766.79 24,766.79 24,765.94 24,766.36 91.4K
13:05 24,766.37 24,766.88 24,765.24 24,766.08 103.8K
13:06 24,767.34 24,768.56 24,767.28 24,767.28 53.1K
13:07 24,766.90 24,766.90 24,765.06 24,765.06 46.9K
13:08 24,765.03 24,765.15 24,764.05 24,764.49 92.1K
13:09 24,764.86 24,765.37 24,764.56 24,764.56 71.4K
13:10 24,764.05 24,764.05 24,762.65 24,762.65 110.6K
13:11 24,763.02 24,767.86 24,763.02 24,767.86 121.8K
13:12 24,768.18 24,768.78 24,768.05 24,768.05 86.1K
13:13 24,767.62 24,768.81 24,767.60 24,767.60 81.8K
13:14 24,768.36 24,768.36 24,767.62 24,767.62 47.0K
13:15 24,768.04 24,770.45 24,768.04 24,770.45 70.2K
13:16 24,772.34 24,773.48 24,771.67 24,773.48 84.5K
13:17 24,774.73 24,774.96 24,774.28 24,774.51 92.4K
13:18 24,772.58 24,772.58 24,771.12 24,771.12 151.5K
13:19 24,769.61 24,771.28 24,769.48 24,771.28 125.7K
13:20 24,772.18 24,772.18 24,771.35 24,771.82 129.5K
13:21 24,772.23 24,772.48 24,770.76 24,770.76 66.6K
13:22 24,770.02 24,772.07 24,770.02 24,772.07 71.2K
13:23 24,772.79 24,772.80 24,769.75 24,769.75 136.2K
13:24 24,768.88 24,771.36 24,768.88 24,771.36 120.3K
13:25 24,771.66 24,771.66 24,767.17 24,767.17 140.2K
13:26 24,769.45 24,769.76 24,767.75 24,767.75 103.3K
13:27 24,765.36 24,765.78 24,764.29 24,765.78 72.1K
13:28 24,768.85 24,768.85 24,767.79 24,767.79 90.2K
13:29 24,768.35 24,770.34 24,768.35 24,769.00 87.4K
13:30 24,767.48 24,767.83 24,767.27 24,767.53 101.7K
13:31 24,768.15 24,768.36 24,768.02 24,768.13 84.3K
13:32 24,767.46 24,767.84 24,767.15 24,767.15 70.1K
13:33 24,766.48 24,767.12 24,766.48 24,766.56 89.3K
13:34 24,765.63 24,766.14 24,765.55 24,765.60 72.3K
13:35 24,765.11 24,765.11 24,763.30 24,763.30 81.3K
13:36 24,762.77 24,763.23 24,762.77 24,762.97 77.3K
13:37 24,763.24 24,763.24 24,761.16 24,761.16 86.8K
13:38 24,759.23 24,759.85 24,759.23 24,759.82 81.0K
13:39 24,759.44 24,761.22 24,759.32 24,761.22 88.7K
13:40 24,760.90 24,762.62 24,760.90 24,761.76 86.9K
13:41 24,761.73 24,762.15 24,761.26 24,761.26 53.1K
13:42 24,761.50 24,761.50 24,759.58 24,759.58 77.2K
13:43 24,758.94 24,758.94 24,758.05 24,758.63 75.2K
13:44 24,757.35 24,757.35 24,756.64 24,756.64 78.7K
13:45 24,757.20 24,757.20 24,756.38 24,756.75 57.9K
13:46 24,756.59 24,757.00 24,756.03 24,756.59 87.0K
13:47 24,756.67 24,756.67 24,755.74 24,755.90 141.6K
13:48 24,756.21 24,756.21 24,754.68 24,754.68 54.7K
13:49 24,754.71 24,755.14 24,754.71 24,755.02 70.6K
13:50 24,754.73 24,754.73 24,749.45 24,749.94 184.8K
13:51 24,750.50 24,750.99 24,749.32 24,750.99 67.9K
13:52 24,751.58 24,753.20 24,751.58 24,753.20 63.3K
13:53 24,754.95 24,757.94 24,754.95 24,757.60 93.5K
13:54 24,759.13 24,762.39 24,759.13 24,762.39 60.3K
13:55 24,763.23 24,763.96 24,762.58 24,763.59 67.9K
13:56 24,763.71 24,766.56 24,763.71 24,766.56 69.6K
13:57 24,765.58 24,765.58 24,762.12 24,762.40 109.6K
13:58 24,762.35 24,764.17 24,762.35 24,764.17 43.8K
13:59 24,763.19 24,763.19 24,757.65 24,757.65 182.4K
14:00 24,756.02 24,758.49 24,753.84 24,758.49 146.2K
14:01 24,760.91 24,762.68 24,760.91 24,762.16 104.9K
14:02 24,763.41 24,768.79 24,763.41 24,768.79 112.1K
14:03 24,769.54 24,770.81 24,768.76 24,769.35 135.5K
14:04 24,769.24 24,770.50 24,769.24 24,770.28 88.2K
14:05 24,769.82 24,769.82 24,765.48 24,765.72 106.1K
14:06 24,766.48 24,766.84 24,766.34 24,766.63 84.0K
14:07 24,766.03 24,768.98 24,766.03 24,768.98 117.6K
14:08 24,769.38 24,769.38 24,766.90 24,767.75 126.1K
14:09 24,767.95 24,767.95 24,764.92 24,765.03 91.9K
14:10 24,765.59 24,768.92 24,765.59 24,768.92 95.3K
14:11 24,769.93 24,772.22 24,769.93 24,772.22 81.0K
14:12 24,772.10 24,772.10 24,770.31 24,770.65 72.5K
14:13 24,770.11 24,770.40 24,769.58 24,770.40 91.7K
14:14 24,770.45 24,770.67 24,768.67 24,768.67 84.8K
14:15 24,768.54 24,770.35 24,768.54 24,770.02 66.7K
14:16 24,770.49 24,771.42 24,770.49 24,771.35 103.2K
14:17 24,772.65 24,772.65 24,770.98 24,770.98 75.6K
14:18 24,770.74 24,770.74 24,767.45 24,767.45 97.8K
14:19 24,765.29 24,765.38 24,763.47 24,765.38 91.0K
14:20 24,765.12 24,767.71 24,765.12 24,767.71 87.4K
14:21 24,766.15 24,766.15 24,765.83 24,766.10 118.6K
14:22 24,765.97 24,766.61 24,765.26 24,765.26 53.9K
14:23 24,764.19 24,766.37 24,764.19 24,766.37 63.3K
14:24 24,766.73 24,770.17 24,766.73 24,770.17 86.4K
14:25 24,775.43 24,780.70 24,775.43 24,780.70 147.6K
14:26 24,781.26 24,782.07 24,781.26 24,781.95 85.1K
14:27 24,782.62 24,782.62 24,779.73 24,779.73 156.4K
14:28 24,779.39 24,780.18 24,778.19 24,778.19 80.9K
14:29 24,778.88 24,781.56 24,778.88 24,781.48 87.6K
14:30 24,781.33 24,781.33 24,780.85 24,780.92 91.6K
14:31 24,782.21 24,783.67 24,782.21 24,783.67 95.0K
14:32 24,784.46 24,784.73 24,783.90 24,784.33 90.8K
14:33 24,784.31 24,784.31 24,782.94 24,783.04 85.2K
14:34 24,782.41 24,783.07 24,780.37 24,780.37 105.1K
14:35 24,779.60 24,781.41 24,779.04 24,781.41 66.6K
14:36 24,781.26 24,781.56 24,779.99 24,779.99 106.3K
14:37 24,780.38 24,780.38 24,778.59 24,779.56 97.2K
14:38 24,779.36 24,779.36 24,777.33 24,777.66 86.0K
14:39 24,776.69 24,776.69 24,775.16 24,775.19 75.3K
14:40 24,774.62 24,777.42 24,774.62 24,777.42 68.3K
14:41 24,777.55 24,777.95 24,777.48 24,777.48 52.8K
14:42 24,778.92 24,780.19 24,778.92 24,780.19 93.3K
14:43 24,780.51 24,780.68 24,777.38 24,777.38 61.4K
14:44 24,776.88 24,779.53 24,776.88 24,779.53 129.7K
14:45 24,778.98 24,778.98 24,777.03 24,777.88 134.5K
14:46 24,777.77 24,777.82 24,773.83 24,773.83 103.6K
14:47 24,775.54 24,778.53 24,775.54 24,778.32 94.4K
14:48 24,777.83 24,777.83 24,775.81 24,775.81 104.4K
14:49 24,775.83 24,776.30 24,774.31 24,774.31 94.9K
14:50 24,774.30 24,774.68 24,773.95 24,773.95 89.4K
14:51 24,774.90 24,774.90 24,766.71 24,766.71 157.5K
14:52 24,760.21 24,760.21 24,732.32 24,744.37 539.4K
14:53 24,745.27 24,750.90 24,745.27 24,750.90 121.9K
14:54 24,741.86 24,741.86 24,736.57 24,739.73 222.9K
14:55 24,743.98 24,745.27 24,743.35 24,745.27 72.3K
14:56 24,748.78 24,760.28 24,748.78 24,760.28 122.2K
14:57 24,762.30 24,764.62 24,761.91 24,764.62 91.6K
14:58 24,763.82 24,764.33 24,763.02 24,763.02 80.2K
14:59 24,764.66 24,769.13 24,764.66 24,769.13 100.9K
15:00 24,766.90 24,766.90 24,762.45 24,763.00 109.3K
15:01 24,764.19 24,764.65 24,762.46 24,763.31 117.5K
15:02 24,764.86 24,767.52 24,764.86 24,767.52 80.4K
15:03 24,769.27 24,771.21 24,768.97 24,771.21 77.2K
15:04 24,771.70 24,774.32 24,771.70 24,772.46 173.3K
15:05 24,772.17 24,772.17 24,770.13 24,770.73 94.4K
15:06 24,774.27 24,777.69 24,774.27 24,777.69 105.2K
15:07 24,775.66 24,782.17 24,775.66 24,782.17 158.4K
15:08 24,781.70 24,783.73 24,781.70 24,783.25 106.4K
15:09 24,780.90 24,780.90 24,779.86 24,780.68 67.7K
15:10 24,778.88 24,778.88 24,777.30 24,778.81 95.4K
15:11 24,778.72 24,778.72 24,778.06 24,778.06 98.6K
15:12 24,776.01 24,776.01 24,774.07 24,774.07 126.1K
15:13 24,774.02 24,774.23 24,773.17 24,773.17 96.6K
15:14 24,770.01 24,770.01 24,762.04 24,762.59 269.7K
15:15 24,763.02 24,763.02 24,761.29 24,761.64 87.1K
15:16 24,759.40 24,764.25 24,759.40 24,764.25 145.8K
15:17 24,766.52 24,767.07 24,763.88 24,763.88 103.9K
15:18 24,763.63 24,767.87 24,763.63 24,767.02 131.9K
15:19 24,769.51 24,771.33 24,768.53 24,771.33 136.5K
15:20 24,772.85 24,773.54 24,771.98 24,772.81 118.3K
15:21 24,773.81 24,773.81 24,770.83 24,770.98 116.2K
15:22 24,772.96 24,774.67 24,772.96 24,774.44 126.4K
15:23 24,776.22 24,776.62 24,776.22 24,776.62 134.9K
15:24 24,776.14 24,777.99 24,776.05 24,777.99 144.5K
15:25 24,777.87 24,777.87 24,776.61 24,776.61 100.6K
15:26 24,776.10 24,776.10 24,771.76 24,771.76 115.5K
15:27 24,768.83 24,769.79 24,768.83 24,769.43 104.4K
15:28 24,769.52 24,769.92 24,769.02 24,769.02 107.1K
15:29 24,769.29 24,770.40 24,769.29 24,769.60 104.0K
15:30 24,767.89 24,769.02 24,767.36 24,767.86 183.7K
15:31 24,766.61 24,770.90 24,766.61 24,769.91 201.7K
15:32 24,771.09 24,771.09 24,769.48 24,769.48 140.0K
15:33 24,771.68 24,773.60 24,771.68 24,773.60 137.4K
15:34 24,771.74 24,771.74 24,769.80 24,771.42 208.4K
15:35 24,770.78 24,770.78 24,769.33 24,769.33 120.9K
15:36 24,766.55 24,766.55 24,759.92 24,759.92 219.0K
15:37 24,760.59 24,760.59 24,759.36 24,759.36 176.5K
15:38 24,759.09 24,762.50 24,759.09 24,762.34 139.7K
15:39 24,764.03 24,764.03 24,763.14 24,763.14 225.6K
15:40 24,764.42 24,764.42 24,760.07 24,760.14 187.5K
15:41 24,761.63 24,761.63 24,758.31 24,759.78 195.9K
15:42 24,760.35 24,761.82 24,759.96 24,761.82 168.8K
15:43 24,762.64 24,762.64 24,760.81 24,760.81 197.7K
15:44 24,759.83 24,759.83 24,757.16 24,757.16 200.5K
15:45 24,754.61 24,754.61 24,752.03 24,752.03 233.8K
15:46 24,751.73 24,754.60 24,751.20 24,754.60 220.0K
15:47 24,754.26 24,756.92 24,754.13 24,754.13 254.2K
15:48 24,754.68 24,754.68 24,752.51 24,752.51 269.0K
15:49 24,752.20 24,752.42 24,750.78 24,750.78 234.9K
15:50 24,749.32 24,749.32 24,735.30 24,737.27 1,017.8K
15:51 24,741.50 24,741.50 24,740.39 24,740.44 302.2K
15:52 24,745.49 24,746.43 24,745.46 24,745.46 406.8K
15:53 24,743.29 24,743.29 24,742.13 24,742.33 406.6K
15:54 24,738.73 24,739.17 24,733.07 24,739.17 587.5K
15:55 24,739.15 24,739.15 24,735.00 24,736.87 797.5K
15:56 24,743.79 24,747.62 24,743.26 24,743.30 787.0K
15:57 24,743.32 24,745.40 24,743.32 24,745.40 723.0K
15:58 24,746.50 24,749.54 24,746.50 24,749.54 919.9K
15:59 24,754.48 24,763.60 24,754.48 24,757.77 1,553.2K
16:00 24,755.23 24,755.63 24,755.23 24,755.63 56,272.1K
16:01 24,755.63 24,755.63 24,755.63 24,755.63 307.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles