S

GSPXESG
🏛️ Canadá →
28,177.92
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,364.72 24,462.78 24,364.72 24,462.78 22,020.6K
09:31 24,451.92 24,456.25 24,446.05 24,448.45 506.7K
09:32 24,452.98 24,465.76 24,452.98 24,465.76 300.0K
09:33 24,456.24 24,473.89 24,456.24 24,471.13 338.2K
09:34 24,467.55 24,484.12 24,467.55 24,484.12 373.1K
09:35 24,481.16 24,490.57 24,470.99 24,486.67 355.5K
09:36 24,486.82 24,494.27 24,486.82 24,494.27 264.4K
09:37 24,498.52 24,498.52 24,490.58 24,494.86 230.4K
09:38 24,494.92 24,504.73 24,492.79 24,504.73 186.6K
09:39 24,507.73 24,507.73 24,499.61 24,499.61 162.6K
09:40 24,500.87 24,502.96 24,499.46 24,502.96 280.3K
09:41 24,499.59 24,506.94 24,499.59 24,504.17 309.3K
09:42 24,502.80 24,503.24 24,498.27 24,503.24 235.0K
09:43 24,507.58 24,507.58 24,506.67 24,506.67 217.0K
09:44 24,505.63 24,506.55 24,502.34 24,506.55 211.7K
09:45 24,513.75 24,525.96 24,513.75 24,525.96 352.4K
09:46 24,523.25 24,527.38 24,523.25 24,527.17 265.9K
09:47 24,524.92 24,524.92 24,521.45 24,521.45 228.3K
09:48 24,516.99 24,517.54 24,512.46 24,517.54 204.6K
09:49 24,516.40 24,526.36 24,516.40 24,526.36 373.6K
09:50 24,521.99 24,521.99 24,514.08 24,514.08 245.0K
09:51 24,514.59 24,524.70 24,514.59 24,524.70 212.0K
09:52 24,525.47 24,536.89 24,525.47 24,536.89 233.7K
09:53 24,540.02 24,541.51 24,537.53 24,541.51 145.3K
09:54 24,544.79 24,546.50 24,543.74 24,543.74 317.0K
09:55 24,542.82 24,551.73 24,542.82 24,551.73 213.8K
09:56 24,550.73 24,551.80 24,550.19 24,551.18 198.2K
09:57 24,552.81 24,561.12 24,552.69 24,561.12 267.2K
09:58 24,560.53 24,561.64 24,559.89 24,559.89 280.4K
09:59 24,561.07 24,562.81 24,559.78 24,562.81 262.8K
10:00 24,564.14 24,570.22 24,564.14 24,570.22 270.8K
10:01 24,569.98 24,575.36 24,569.98 24,575.36 234.1K
10:02 24,576.80 24,584.52 24,576.80 24,584.52 183.7K
10:03 24,580.73 24,585.34 24,580.73 24,583.28 263.9K
10:04 24,586.46 24,586.46 24,583.03 24,583.03 355.2K
10:05 24,584.28 24,587.65 24,583.39 24,587.65 240.4K
10:06 24,588.73 24,589.50 24,588.73 24,589.50 173.4K
10:07 24,588.04 24,588.04 24,587.29 24,587.78 222.9K
10:08 24,588.07 24,588.67 24,586.69 24,586.69 205.2K
10:09 24,586.41 24,586.97 24,582.76 24,582.76 285.9K
10:10 24,580.39 24,581.54 24,579.88 24,581.45 167.2K
10:11 24,583.05 24,586.95 24,583.05 24,586.95 188.9K
10:12 24,587.97 24,590.75 24,587.97 24,589.28 224.4K
10:13 24,591.54 24,592.99 24,590.62 24,590.93 215.5K
10:14 24,593.46 24,593.60 24,592.77 24,592.77 158.2K
10:15 24,593.02 24,593.02 24,588.06 24,588.06 180.5K
10:16 24,589.79 24,592.20 24,589.79 24,591.09 199.5K
10:17 24,593.78 24,595.54 24,592.97 24,593.74 242.5K
10:18 24,592.47 24,597.35 24,592.47 24,597.35 207.4K
10:19 24,596.89 24,597.88 24,596.89 24,597.55 125.1K
10:20 24,598.04 24,598.82 24,598.04 24,598.80 155.5K
10:21 24,599.32 24,604.82 24,599.32 24,604.82 190.0K
10:22 24,600.31 24,603.25 24,600.31 24,603.25 140.6K
10:23 24,604.37 24,609.17 24,604.37 24,606.87 133.5K
10:24 24,605.30 24,605.30 24,604.32 24,604.32 223.3K
10:25 24,604.40 24,610.50 24,604.40 24,610.50 196.3K
10:26 24,612.62 24,614.96 24,612.25 24,612.25 212.6K
10:27 24,612.13 24,612.13 24,608.51 24,608.51 156.5K
10:28 24,607.70 24,607.70 24,595.78 24,595.78 186.3K
10:29 24,594.10 24,596.31 24,593.75 24,593.75 155.0K
10:30 24,595.67 24,597.89 24,595.67 24,597.89 155.3K
10:31 24,591.45 24,600.17 24,591.45 24,600.17 224.7K
10:32 24,601.66 24,601.66 24,595.98 24,595.98 150.7K
10:33 24,595.43 24,596.32 24,595.43 24,596.32 88.0K
10:34 24,597.15 24,597.15 24,590.68 24,590.79 159.7K
10:35 24,590.88 24,590.88 24,583.75 24,587.36 122.8K
10:36 24,588.58 24,590.22 24,588.58 24,589.77 120.0K
10:37 24,591.73 24,597.04 24,590.62 24,597.04 167.4K
10:38 24,596.60 24,599.15 24,596.60 24,598.59 138.6K
10:39 24,598.97 24,601.18 24,597.69 24,599.41 143.6K
10:40 24,600.94 24,608.98 24,600.94 24,608.49 170.7K
10:41 24,606.66 24,607.92 24,605.56 24,605.56 139.3K
10:42 24,602.98 24,602.98 24,601.73 24,602.41 149.6K
10:43 24,603.56 24,604.91 24,603.56 24,604.91 81.5K
10:44 24,606.58 24,606.71 24,603.50 24,603.50 123.5K
10:45 24,605.18 24,605.82 24,602.47 24,602.47 120.5K
10:46 24,602.22 24,602.22 24,598.79 24,598.79 138.5K
10:47 24,595.36 24,595.36 24,592.45 24,592.45 202.8K
10:48 24,592.37 24,593.18 24,592.37 24,593.18 81.6K
10:49 24,592.95 24,592.95 24,591.01 24,591.01 117.4K
10:50 24,591.15 24,591.15 24,587.78 24,588.10 134.3K
10:51 24,588.12 24,588.27 24,585.83 24,586.63 151.8K
10:52 24,586.33 24,586.33 24,583.50 24,583.50 94.2K
10:53 24,584.08 24,585.28 24,583.89 24,585.28 121.3K
10:54 24,584.93 24,584.93 24,581.33 24,581.71 96.1K
10:55 24,581.88 24,581.88 24,580.16 24,580.44 224.3K
10:56 24,580.32 24,580.32 24,577.56 24,577.56 90.3K
10:57 24,577.68 24,579.09 24,576.76 24,576.76 109.5K
10:58 24,580.59 24,580.59 24,577.85 24,577.85 78.5K
10:59 24,577.56 24,578.58 24,577.06 24,577.06 106.8K
11:00 24,576.79 24,576.79 24,573.44 24,575.37 124.3K
11:01 24,575.38 24,575.60 24,572.63 24,572.63 156.3K
11:02 24,572.71 24,575.66 24,572.71 24,575.66 94.0K
11:03 24,577.25 24,578.14 24,577.25 24,578.14 96.9K
11:04 24,577.46 24,577.46 24,575.26 24,575.26 89.5K
11:05 24,574.56 24,574.86 24,571.60 24,571.60 118.0K
11:06 24,572.48 24,573.54 24,572.48 24,572.73 91.9K
11:07 24,572.29 24,575.26 24,571.41 24,575.26 113.4K
11:08 24,575.93 24,578.99 24,575.93 24,578.99 81.9K
11:09 24,579.66 24,580.00 24,578.90 24,580.00 136.3K
11:10 24,580.19 24,589.66 24,580.19 24,589.66 146.9K
11:11 24,590.52 24,596.86 24,590.52 24,596.86 178.4K
11:12 24,598.29 24,603.30 24,598.29 24,603.30 111.9K
11:13 24,604.85 24,604.85 24,601.85 24,602.09 155.3K
11:14 24,602.55 24,603.33 24,602.55 24,603.08 142.8K
11:15 24,605.57 24,606.48 24,605.57 24,606.32 100.4K
11:16 24,606.65 24,609.08 24,606.65 24,609.08 73.1K
11:17 24,607.13 24,608.31 24,606.87 24,606.87 80.9K
11:18 24,607.92 24,610.05 24,607.92 24,610.05 72.0K
11:19 24,610.58 24,610.58 24,605.93 24,605.93 116.0K
11:20 24,604.45 24,604.45 24,600.64 24,600.64 106.6K
11:21 24,598.36 24,599.20 24,598.26 24,598.26 122.6K
11:22 24,597.05 24,599.02 24,597.05 24,597.24 120.5K
11:23 24,598.24 24,598.24 24,594.51 24,594.51 160.3K
11:24 24,593.68 24,595.84 24,593.68 24,595.61 66.3K
11:25 24,594.10 24,594.63 24,593.97 24,594.60 119.6K
11:26 24,596.65 24,605.00 24,596.65 24,605.00 150.5K
11:27 24,604.91 24,604.91 24,602.30 24,602.42 75.1K
11:28 24,602.57 24,602.57 24,598.06 24,598.06 105.1K
11:29 24,595.99 24,595.99 24,593.58 24,593.66 104.6K
11:30 24,594.02 24,594.02 24,586.40 24,588.68 134.4K
11:31 24,590.79 24,592.31 24,589.89 24,592.31 140.0K
11:32 24,592.37 24,592.37 24,588.92 24,588.92 111.8K
11:33 24,588.74 24,588.97 24,586.91 24,588.97 96.2K
11:34 24,588.10 24,594.08 24,587.86 24,594.08 122.3K
11:35 24,595.80 24,595.80 24,593.81 24,594.09 101.8K
11:36 24,597.06 24,597.06 24,593.68 24,593.68 68.4K
11:37 24,592.93 24,593.48 24,592.93 24,593.18 145.8K
11:38 24,591.55 24,591.55 24,587.35 24,587.35 111.3K
11:39 24,585.43 24,587.80 24,585.43 24,587.80 153.8K
11:40 24,588.00 24,588.00 24,585.20 24,586.68 88.3K
11:41 24,587.47 24,587.47 24,584.31 24,584.52 93.3K
11:42 24,585.45 24,590.48 24,585.45 24,589.97 85.1K
11:43 24,590.05 24,591.17 24,589.43 24,591.17 114.5K
11:44 24,589.82 24,590.75 24,589.67 24,590.75 81.9K
11:45 24,591.38 24,591.38 24,588.96 24,588.96 94.9K
11:46 24,590.03 24,593.00 24,589.61 24,593.00 94.3K
11:47 24,592.15 24,592.15 24,586.86 24,586.86 103.3K
11:48 24,587.61 24,589.00 24,586.56 24,589.00 155.9K
11:49 24,589.01 24,592.42 24,589.01 24,592.42 123.5K
11:50 24,593.28 24,594.04 24,592.33 24,594.04 114.3K
11:51 24,594.01 24,594.01 24,592.61 24,592.61 98.9K
11:52 24,591.88 24,592.04 24,590.85 24,591.18 68.0K
11:53 24,591.05 24,591.05 24,589.40 24,589.40 93.9K
11:54 24,588.88 24,590.20 24,588.88 24,590.20 167.0K
11:55 24,590.34 24,592.90 24,590.34 24,592.90 102.0K
11:56 24,593.87 24,594.65 24,593.87 24,594.25 85.0K
11:57 24,594.30 24,595.40 24,593.48 24,593.86 90.7K
11:58 24,595.13 24,596.15 24,595.13 24,595.78 110.6K
11:59 24,595.45 24,597.22 24,595.45 24,596.72 142.4K
12:00 24,596.82 24,596.82 24,594.92 24,594.92 148.0K
12:01 24,594.24 24,595.36 24,594.24 24,595.36 140.7K
12:02 24,596.18 24,597.14 24,595.00 24,595.00 123.8K
12:03 24,593.18 24,593.18 24,590.84 24,590.84 88.9K
12:04 24,590.57 24,590.96 24,588.68 24,588.68 182.2K
12:05 24,587.66 24,590.64 24,587.66 24,588.78 130.6K
12:06 24,589.60 24,590.09 24,589.60 24,590.09 95.9K
12:07 24,590.06 24,592.01 24,590.06 24,592.01 71.0K
12:08 24,592.50 24,598.57 24,592.50 24,598.57 77.4K
12:09 24,598.02 24,598.95 24,598.02 24,598.95 96.7K
12:10 24,597.48 24,597.83 24,594.32 24,594.32 91.3K
12:11 24,593.57 24,593.57 24,590.75 24,591.08 118.6K
12:12 24,591.39 24,593.69 24,590.39 24,593.69 159.3K
12:13 24,594.40 24,595.85 24,594.40 24,595.51 117.4K
12:14 24,596.29 24,596.90 24,595.91 24,595.91 115.9K
12:15 24,594.58 24,596.40 24,594.58 24,596.40 106.1K
12:16 24,594.80 24,594.80 24,593.37 24,594.29 132.6K
12:17 24,595.55 24,597.04 24,595.55 24,597.04 64.8K
12:18 24,596.49 24,597.94 24,596.11 24,597.94 159.5K
12:19 24,597.47 24,599.60 24,597.47 24,599.60 112.2K
12:20 24,598.53 24,599.81 24,597.71 24,599.81 97.7K
12:21 24,599.71 24,600.63 24,599.71 24,600.63 83.3K
12:22 24,600.75 24,601.78 24,600.24 24,600.24 77.2K
12:23 24,601.94 24,602.28 24,600.18 24,600.18 103.8K
12:24 24,599.14 24,599.14 24,594.31 24,594.44 106.9K
12:25 24,592.44 24,592.44 24,591.15 24,592.44 85.4K
12:26 24,591.94 24,592.15 24,591.84 24,592.15 54.0K
12:27 24,593.15 24,593.15 24,591.42 24,592.06 131.6K
12:28 24,592.17 24,595.02 24,592.17 24,595.02 232.0K
12:29 24,594.80 24,594.80 24,591.13 24,591.13 72.7K
12:30 24,590.66 24,590.66 24,589.29 24,589.77 104.2K
12:31 24,589.69 24,589.82 24,588.41 24,588.41 91.4K
12:32 24,588.31 24,588.84 24,587.29 24,587.93 52.2K
12:33 24,587.61 24,587.92 24,587.40 24,587.92 76.8K
12:34 24,588.36 24,589.18 24,588.36 24,589.03 129.4K
12:35 24,589.09 24,589.32 24,588.63 24,588.63 76.2K
12:36 24,588.50 24,592.60 24,588.50 24,592.60 115.8K
12:37 24,592.66 24,592.66 24,590.67 24,590.67 65.6K
12:38 24,591.60 24,592.86 24,591.60 24,592.61 70.9K
12:39 24,592.56 24,592.56 24,590.98 24,590.98 59.4K
12:40 24,591.19 24,592.14 24,591.19 24,591.61 100.3K
12:41 24,589.90 24,589.90 24,588.03 24,588.39 183.7K
12:42 24,589.95 24,594.37 24,589.95 24,594.37 92.8K
12:43 24,595.67 24,597.63 24,595.46 24,596.77 99.3K
12:44 24,597.14 24,598.55 24,596.77 24,598.55 91.0K
12:45 24,598.19 24,599.12 24,598.19 24,599.12 66.6K
12:46 24,600.39 24,600.80 24,597.73 24,597.73 105.4K
12:47 24,598.61 24,598.86 24,597.93 24,598.86 64.1K
12:48 24,598.74 24,598.93 24,598.35 24,598.85 69.1K
12:49 24,599.36 24,600.24 24,599.36 24,600.24 61.8K
12:50 24,600.12 24,600.93 24,598.87 24,598.87 84.1K
12:51 24,599.11 24,599.89 24,598.66 24,598.66 56.7K
12:52 24,599.65 24,600.19 24,599.65 24,599.75 75.0K
12:53 24,600.38 24,601.32 24,600.00 24,600.00 111.0K
12:54 24,600.50 24,603.22 24,600.42 24,603.22 73.5K
12:55 24,603.79 24,605.49 24,603.79 24,605.49 95.5K
12:56 24,606.75 24,610.46 24,606.75 24,610.46 99.4K
12:57 24,609.90 24,611.38 24,609.90 24,611.38 71.0K
12:58 24,611.93 24,611.93 24,609.90 24,609.94 72.9K
12:59 24,610.03 24,610.03 24,608.72 24,608.99 100.6K
13:00 24,609.22 24,610.31 24,609.22 24,610.31 76.3K
13:01 24,610.41 24,611.88 24,610.41 24,611.14 67.2K
13:02 24,612.97 24,615.50 24,612.69 24,615.50 79.3K
13:03 24,615.48 24,616.50 24,615.48 24,615.56 97.7K
13:04 24,615.10 24,616.62 24,615.10 24,616.62 49.3K
13:05 24,616.19 24,617.62 24,616.19 24,617.17 76.3K
13:06 24,616.15 24,616.16 24,615.13 24,615.13 124.0K
13:07 24,614.64 24,614.64 24,613.72 24,613.82 118.2K
13:08 24,613.54 24,613.54 24,612.94 24,613.45 89.9K
13:09 24,614.45 24,616.69 24,614.45 24,616.69 127.8K
13:10 24,617.38 24,617.93 24,616.83 24,616.83 129.2K
13:11 24,617.01 24,617.01 24,615.31 24,615.31 71.3K
13:12 24,615.40 24,615.40 24,614.51 24,614.79 119.1K
13:13 24,615.44 24,615.44 24,613.50 24,613.50 92.7K
13:14 24,613.40 24,614.92 24,613.40 24,614.40 115.3K
13:15 24,614.71 24,614.71 24,614.32 24,614.59 66.4K
13:16 24,614.64 24,614.64 24,613.86 24,613.86 66.0K
13:17 24,613.08 24,613.85 24,612.34 24,613.85 124.0K
13:18 24,613.04 24,613.04 24,611.51 24,611.51 78.0K
13:19 24,611.41 24,611.41 24,608.56 24,609.08 109.7K
13:20 24,610.49 24,611.52 24,610.49 24,610.95 110.6K
13:21 24,611.41 24,612.14 24,611.41 24,611.86 96.9K
13:22 24,610.80 24,611.82 24,610.80 24,611.82 143.5K
13:23 24,612.07 24,612.07 24,609.46 24,609.46 84.4K
13:24 24,609.82 24,609.89 24,609.58 24,609.67 45.1K
13:25 24,609.68 24,614.38 24,609.68 24,614.38 115.5K
13:26 24,614.25 24,615.97 24,614.25 24,615.46 67.7K
13:27 24,615.57 24,615.71 24,614.79 24,614.83 72.3K
13:28 24,615.53 24,615.53 24,614.07 24,614.07 89.8K
13:29 24,613.55 24,615.22 24,613.55 24,615.22 84.7K
13:30 24,614.15 24,614.15 24,613.27 24,613.27 85.5K
13:31 24,612.77 24,613.82 24,612.77 24,613.48 83.2K
13:32 24,613.19 24,613.19 24,612.32 24,612.32 63.0K
13:33 24,612.30 24,612.30 24,609.07 24,609.07 118.0K
13:34 24,608.97 24,608.97 24,607.07 24,607.66 78.8K
13:35 24,609.32 24,611.60 24,609.32 24,611.60 95.0K
13:36 24,610.85 24,610.85 24,607.45 24,607.45 134.0K
13:37 24,612.08 24,612.37 24,611.62 24,612.37 105.0K
13:38 24,612.50 24,615.82 24,612.50 24,615.08 185.1K
13:39 24,615.02 24,616.07 24,615.02 24,615.88 91.3K
13:40 24,615.81 24,617.55 24,615.81 24,617.55 76.3K
13:41 24,617.52 24,617.52 24,615.43 24,615.43 102.8K
13:42 24,615.30 24,615.30 24,612.46 24,613.53 109.4K
13:43 24,613.13 24,613.69 24,612.96 24,613.55 67.1K
13:44 24,613.86 24,614.60 24,613.86 24,614.60 78.9K
13:45 24,614.66 24,614.66 24,613.80 24,614.09 132.5K
13:46 24,613.85 24,613.85 24,609.53 24,610.70 90.9K
13:47 24,609.97 24,609.97 24,605.22 24,605.22 101.6K
13:48 24,603.56 24,604.83 24,603.56 24,604.44 143.0K
13:49 24,604.63 24,604.63 24,603.98 24,603.98 80.5K
13:50 24,603.82 24,604.48 24,603.25 24,604.16 103.6K
13:51 24,605.30 24,607.03 24,605.30 24,606.45 115.8K
13:52 24,606.05 24,606.05 24,603.18 24,604.35 101.8K
13:53 24,605.57 24,605.94 24,605.20 24,605.20 89.3K
13:54 24,606.52 24,607.92 24,606.52 24,607.92 63.9K
13:55 24,609.52 24,610.61 24,609.52 24,610.61 169.2K
13:56 24,611.43 24,611.79 24,608.96 24,609.38 131.9K
13:57 24,608.93 24,610.87 24,608.93 24,610.87 82.2K
13:58 24,611.17 24,613.57 24,611.17 24,613.57 48.7K
13:59 24,613.95 24,614.95 24,613.71 24,614.95 85.3K
14:00 24,614.40 24,615.25 24,614.40 24,614.58 123.9K
14:01 24,613.86 24,613.86 24,612.91 24,613.15 147.1K
14:02 24,614.07 24,616.02 24,614.07 24,616.02 88.0K
14:03 24,616.09 24,616.93 24,616.09 24,616.65 58.1K
14:04 24,614.73 24,614.73 24,611.78 24,612.01 114.0K
14:05 24,611.99 24,611.99 24,611.23 24,611.23 59.3K
14:06 24,612.18 24,614.51 24,612.18 24,614.51 61.0K
14:07 24,614.86 24,614.86 24,613.96 24,614.57 86.7K
14:08 24,616.17 24,617.98 24,615.62 24,615.62 134.8K
14:09 24,615.56 24,615.56 24,614.50 24,615.06 89.2K
14:10 24,615.91 24,618.20 24,615.91 24,617.44 114.5K
14:11 24,616.70 24,617.57 24,616.34 24,617.57 98.6K
14:12 24,617.38 24,617.38 24,615.73 24,615.73 84.2K
14:13 24,616.13 24,616.60 24,611.70 24,611.70 169.9K
14:14 24,611.38 24,612.91 24,611.38 24,612.79 113.0K
14:15 24,612.87 24,612.87 24,608.17 24,608.17 120.8K
14:16 24,607.98 24,607.98 24,599.08 24,599.08 287.8K
14:17 24,598.89 24,598.89 24,593.91 24,595.40 297.6K
14:18 24,594.50 24,594.50 24,587.34 24,587.34 171.3K
14:19 24,589.92 24,591.56 24,589.92 24,590.57 119.9K
14:20 24,590.93 24,590.93 24,588.75 24,588.75 114.6K
14:21 24,588.93 24,588.93 24,573.89 24,573.89 284.3K
14:22 24,572.68 24,580.23 24,572.68 24,580.23 99.7K
14:23 24,578.88 24,583.59 24,578.65 24,583.59 123.0K
14:24 24,585.30 24,586.88 24,584.93 24,586.68 122.2K
14:25 24,586.53 24,587.90 24,586.53 24,587.90 105.8K
14:26 24,588.95 24,589.35 24,581.06 24,581.06 103.3K
14:27 24,581.25 24,583.82 24,581.25 24,583.74 98.2K
14:28 24,579.99 24,579.99 24,575.52 24,575.52 134.1K
14:29 24,566.08 24,566.08 24,563.59 24,563.59 285.5K
14:30 24,564.27 24,565.70 24,564.27 24,565.65 94.9K
14:31 24,564.31 24,564.31 24,546.20 24,550.00 238.6K
14:32 24,554.30 24,554.64 24,553.24 24,553.24 116.5K
14:33 24,553.04 24,555.76 24,553.04 24,555.22 134.3K
14:34 24,555.69 24,559.30 24,555.69 24,559.30 95.9K
14:35 24,559.08 24,563.39 24,559.08 24,563.39 137.3K
14:36 24,564.81 24,565.10 24,564.08 24,564.85 89.5K
14:37 24,565.01 24,569.06 24,563.33 24,569.06 187.3K
14:38 24,573.04 24,578.31 24,573.04 24,578.31 145.3K
14:39 24,579.47 24,582.31 24,579.47 24,580.59 141.6K
14:40 24,578.37 24,578.95 24,575.98 24,575.98 114.4K
14:41 24,570.98 24,570.98 24,569.30 24,570.14 95.8K
14:42 24,566.67 24,567.67 24,566.13 24,566.13 108.8K
14:43 24,565.95 24,568.96 24,565.93 24,568.96 77.5K
14:44 24,570.54 24,570.54 24,568.11 24,568.11 87.4K
14:45 24,568.68 24,569.36 24,567.93 24,567.93 88.5K
14:46 24,567.65 24,568.57 24,567.24 24,567.24 139.3K
14:47 24,562.82 24,563.17 24,562.57 24,563.17 96.9K
14:48 24,564.00 24,566.61 24,563.48 24,566.07 118.5K
14:49 24,564.70 24,568.26 24,564.68 24,568.26 109.9K
14:50 24,570.58 24,574.96 24,570.58 24,574.96 94.9K
14:51 24,574.74 24,574.74 24,571.04 24,571.58 100.3K
14:52 24,571.68 24,573.52 24,571.07 24,571.07 84.8K
14:53 24,570.95 24,573.21 24,570.95 24,573.21 92.8K
14:54 24,574.15 24,574.15 24,572.86 24,572.86 76.2K
14:55 24,572.83 24,575.43 24,572.83 24,575.02 76.0K
14:56 24,575.64 24,575.64 24,574.61 24,575.11 117.4K
14:57 24,575.43 24,575.43 24,574.26 24,575.39 77.2K
14:58 24,576.38 24,577.54 24,576.10 24,576.35 123.6K
14:59 24,575.76 24,576.41 24,573.91 24,573.91 121.9K
15:00 24,573.43 24,573.43 24,564.47 24,564.47 186.6K
15:01 24,563.93 24,563.93 24,561.53 24,561.53 89.1K
15:02 24,562.19 24,562.71 24,561.86 24,561.86 75.5K
15:03 24,557.71 24,557.71 24,555.52 24,555.52 140.7K
15:04 24,554.95 24,554.95 24,547.18 24,549.22 183.4K
15:05 24,547.07 24,549.19 24,547.07 24,549.19 104.8K
15:06 24,549.69 24,550.37 24,549.15 24,550.10 94.5K
15:07 24,552.42 24,555.17 24,551.87 24,555.17 127.8K
15:08 24,555.89 24,563.56 24,555.89 24,563.56 155.1K
15:09 24,562.70 24,564.11 24,562.70 24,563.61 94.7K
15:10 24,563.97 24,567.00 24,563.97 24,567.00 106.6K
15:11 24,566.57 24,566.78 24,564.07 24,564.07 93.3K
15:12 24,563.53 24,566.62 24,563.42 24,566.62 137.0K
15:13 24,569.01 24,572.33 24,569.01 24,570.94 125.6K
15:14 24,571.20 24,571.20 24,568.77 24,568.77 106.0K
15:15 24,569.66 24,570.09 24,569.51 24,570.09 68.5K
15:16 24,570.04 24,570.87 24,569.62 24,570.66 116.1K
15:17 24,569.46 24,570.59 24,569.37 24,570.59 182.6K
15:18 24,571.03 24,573.30 24,571.03 24,573.30 145.5K
15:19 24,576.33 24,581.38 24,576.33 24,581.38 149.8K
15:20 24,581.25 24,581.72 24,580.74 24,580.74 238.7K
15:21 24,578.99 24,578.99 24,578.58 24,578.58 180.6K
15:22 24,578.40 24,578.40 24,576.15 24,576.15 108.7K
15:23 24,576.72 24,578.95 24,576.72 24,578.95 98.2K
15:24 24,581.01 24,582.67 24,581.01 24,582.67 131.7K
15:25 24,583.96 24,583.96 24,580.34 24,580.54 149.7K
15:26 24,581.82 24,581.98 24,580.75 24,581.98 99.3K
15:27 24,581.38 24,581.38 24,577.46 24,577.46 147.6K
15:28 24,577.81 24,577.81 24,576.89 24,576.89 101.1K
15:29 24,577.32 24,577.32 24,568.86 24,568.86 159.1K
15:30 24,567.40 24,570.11 24,567.40 24,570.11 175.3K
15:31 24,572.64 24,573.04 24,570.25 24,570.25 166.1K
15:32 24,572.39 24,572.46 24,571.05 24,571.05 124.8K
15:33 24,571.66 24,573.06 24,571.66 24,573.06 136.3K
15:34 24,574.69 24,577.26 24,574.69 24,574.72 135.9K
15:35 24,573.85 24,578.41 24,573.85 24,577.70 138.3K
15:36 24,577.61 24,577.61 24,574.75 24,574.75 167.5K
15:37 24,575.23 24,575.83 24,575.13 24,575.83 146.1K
15:38 24,575.34 24,576.51 24,575.34 24,576.51 174.2K
15:39 24,578.05 24,583.60 24,578.05 24,583.60 198.7K
15:40 24,582.75 24,584.45 24,582.75 24,584.45 202.9K
15:41 24,586.12 24,590.36 24,586.12 24,590.36 210.6K
15:42 24,590.66 24,591.63 24,589.23 24,589.23 180.6K
15:43 24,588.63 24,588.63 24,581.63 24,581.63 193.0K
15:44 24,580.00 24,580.41 24,579.86 24,579.86 202.1K
15:45 24,580.53 24,583.84 24,580.53 24,583.84 190.0K
15:46 24,582.15 24,582.65 24,581.70 24,582.65 216.3K
15:47 24,584.43 24,585.37 24,584.43 24,585.37 264.8K
15:48 24,586.29 24,586.29 24,583.93 24,583.93 255.3K
15:49 24,584.36 24,586.39 24,582.17 24,582.17 396.5K
15:50 24,574.87 24,579.44 24,574.87 24,576.90 1,175.6K
15:51 24,574.98 24,578.80 24,574.34 24,578.80 360.1K
15:52 24,578.22 24,579.01 24,576.29 24,576.29 395.6K
15:53 24,577.24 24,577.53 24,575.06 24,575.06 496.3K
15:54 24,574.06 24,575.43 24,573.84 24,573.84 589.7K
15:55 24,573.92 24,573.92 24,567.68 24,567.75 921.9K
15:56 24,569.86 24,573.97 24,569.86 24,573.97 1,024.5K
15:57 24,572.07 24,573.78 24,570.58 24,573.78 811.2K
15:58 24,573.20 24,574.65 24,573.20 24,573.44 868.3K
15:59 24,574.01 24,576.33 24,573.40 24,576.33 1,404.4K
16:00 24,575.44 24,575.68 24,575.44 24,575.68 52,408.5K
16:01 24,575.68 24,575.68 24,575.68 24,575.68 640.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles