S

GSPTXDC
🏛️ Canadá →
231.97
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 197.18 197.93 197.18 197.93 5,951.9K
09:31 198.06 198.06 197.57 197.57 1,343.5K
09:32 197.59 197.63 197.56 197.63 769.8K
09:33 197.65 197.65 197.51 197.59 820.1K
09:34 197.60 197.63 197.57 197.63 477.0K
09:35 197.62 197.65 197.60 197.60 610.2K
09:36 197.63 197.63 197.48 197.48 755.0K
09:37 197.53 197.60 197.49 197.51 520.4K
09:38 197.53 197.53 197.45 197.45 405.0K
09:39 197.49 197.75 197.49 197.75 583.9K
09:40 197.76 197.85 197.76 197.85 792.0K
09:41 197.85 197.85 197.78 197.80 511.1K
09:42 197.89 198.01 197.89 197.94 570.6K
09:43 197.95 198.02 197.88 197.88 658.7K
09:44 197.84 197.84 197.82 197.83 544.5K
09:45 197.84 197.91 197.81 197.91 543.4K
09:46 197.91 198.01 197.91 197.92 447.3K
09:47 197.86 197.92 197.82 197.89 633.7K
09:48 197.87 197.97 197.87 197.94 768.0K
09:49 197.97 197.97 197.82 197.82 735.6K
09:50 197.84 197.86 197.80 197.86 382.4K
09:51 197.86 197.90 197.86 197.89 454.9K
09:52 197.88 197.88 197.70 197.70 537.3K
09:53 197.74 197.74 197.66 197.66 666.1K
09:54 197.65 197.65 197.60 197.62 485.2K
09:55 197.60 197.65 197.58 197.65 641.6K
09:56 197.60 197.62 197.57 197.57 653.9K
09:57 197.55 197.64 197.55 197.63 540.2K
09:58 197.58 197.58 197.56 197.56 561.4K
09:59 197.57 197.62 197.57 197.62 532.8K
10:00 197.62 197.62 197.47 197.47 585.8K
10:01 197.38 197.38 197.30 197.30 727.7K
10:02 197.33 197.33 197.28 197.28 673.1K
10:03 197.27 197.27 197.18 197.19 487.3K
10:04 197.16 197.18 197.13 197.13 596.0K
10:05 197.18 197.23 197.18 197.18 417.0K
10:06 197.15 197.20 197.15 197.20 472.5K
10:07 197.21 197.21 197.17 197.21 419.6K
10:08 197.13 197.13 197.04 197.04 469.5K
10:09 197.03 197.05 197.02 197.02 299.4K
10:10 197.01 197.06 196.98 196.98 491.2K
10:11 197.01 197.06 196.98 196.98 392.3K
10:12 196.98 196.98 196.93 196.93 434.8K
10:13 196.96 196.96 196.90 196.90 450.4K
10:14 196.91 196.92 196.88 196.88 359.9K
10:15 196.90 196.91 196.88 196.88 390.2K
10:16 196.92 197.01 196.92 196.98 442.1K
10:17 196.94 196.94 196.88 196.88 580.7K
10:18 196.82 196.82 196.75 196.75 503.6K
10:19 196.78 196.84 196.74 196.74 539.4K
10:20 196.68 196.70 196.63 196.63 509.5K
10:21 196.60 196.60 196.55 196.55 621.7K
10:22 196.51 196.64 196.51 196.64 765.7K
10:23 196.64 196.65 196.60 196.60 380.9K
10:24 196.60 196.60 196.45 196.45 724.1K
10:25 196.42 196.53 196.40 196.53 1,708.6K
10:26 196.52 196.52 196.42 196.42 1,321.5K
10:27 196.40 196.50 196.40 196.46 330.6K
10:28 196.44 196.44 196.37 196.37 473.2K
10:29 196.41 196.41 196.31 196.31 548.0K
10:30 196.30 196.34 196.30 196.32 473.0K
10:31 196.27 196.27 196.23 196.26 740.7K
10:32 196.26 196.26 196.23 196.26 404.7K
10:33 196.25 196.29 196.24 196.29 513.3K
10:34 196.27 196.27 196.22 196.24 645.4K
10:35 196.27 196.32 196.27 196.32 569.6K
10:36 196.27 196.33 196.27 196.33 308.1K
10:37 196.34 196.38 196.33 196.33 386.2K
10:38 196.31 196.40 196.31 196.40 326.9K
10:39 196.36 196.40 196.36 196.40 269.0K
10:40 196.41 196.44 196.41 196.44 233.5K
10:41 196.43 196.43 196.42 196.42 357.5K
10:42 196.41 196.49 196.41 196.49 937.5K
10:43 196.51 196.68 196.51 196.68 509.9K
10:44 196.70 196.70 196.62 196.63 484.4K
10:45 196.62 196.68 196.62 196.68 454.7K
10:46 196.67 196.71 196.67 196.71 296.7K
10:47 196.69 196.70 196.66 196.70 296.5K
10:48 196.73 196.79 196.73 196.79 337.1K
10:49 196.78 196.80 196.75 196.75 382.6K
10:50 196.76 196.76 196.73 196.75 261.8K
10:51 196.75 196.90 196.75 196.90 337.5K
10:52 196.92 196.92 196.91 196.92 440.1K
10:53 196.91 196.93 196.89 196.93 348.3K
10:54 196.93 196.93 196.93 196.93 231.4K
10:55 196.92 197.01 196.85 197.01 471.4K
10:56 196.99 197.00 196.95 196.95 227.2K
10:57 196.94 196.98 196.93 196.98 258.7K
10:58 196.98 196.99 196.96 196.96 224.4K
10:59 196.91 196.91 196.82 196.82 551.9K
11:00 196.84 196.84 196.76 196.77 326.5K
11:01 196.75 196.80 196.75 196.80 312.8K
11:02 196.80 196.80 196.78 196.79 186.1K
11:03 196.80 196.80 196.72 196.72 1,826.6K
11:04 196.77 196.79 196.77 196.79 313.3K
11:05 196.77 196.77 196.74 196.77 312.4K
11:06 196.80 196.81 196.80 196.80 459.9K
11:07 196.83 196.85 196.83 196.83 374.8K
11:08 196.76 196.76 196.73 196.74 303.5K
11:09 196.68 196.72 196.68 196.72 423.9K
11:10 196.73 196.85 196.73 196.85 377.1K
11:11 196.87 196.93 196.83 196.83 284.4K
11:12 196.80 196.82 196.80 196.82 337.7K
11:13 196.85 196.85 196.81 196.81 339.0K
11:14 196.81 196.82 196.78 196.78 211.3K
11:15 196.78 196.82 196.78 196.82 253.7K
11:16 196.78 196.78 196.71 196.71 528.2K
11:17 196.68 196.70 196.67 196.67 243.3K
11:18 196.67 196.74 196.67 196.74 324.6K
11:19 196.76 196.77 196.73 196.73 249.1K
11:20 196.71 196.71 196.68 196.69 294.4K
11:21 196.69 196.69 196.67 196.67 261.3K
11:22 196.63 196.63 196.62 196.63 235.3K
11:23 196.64 196.65 196.64 196.65 320.8K
11:24 196.65 196.66 196.65 196.66 199.5K
11:25 196.65 196.65 196.62 196.62 333.3K
11:26 196.63 196.63 196.60 196.60 395.8K
11:27 196.60 196.60 196.59 196.59 283.5K
11:28 196.59 196.59 196.58 196.59 348.8K
11:29 196.59 196.59 196.57 196.57 411.4K
11:30 196.59 196.59 196.53 196.53 369.3K
11:31 196.49 196.49 196.47 196.47 302.9K
11:32 196.45 196.45 196.43 196.44 350.1K
11:33 196.41 196.48 196.41 196.48 333.8K
11:34 196.50 196.58 196.50 196.58 520.3K
11:35 196.58 196.59 196.57 196.59 285.4K
11:36 196.58 196.62 196.58 196.61 375.3K
11:37 196.61 196.68 196.61 196.67 328.3K
11:38 196.71 196.85 196.71 196.83 339.3K
11:39 196.80 196.81 196.80 196.81 190.3K
11:40 196.76 196.76 196.71 196.72 389.1K
11:41 196.70 196.72 196.69 196.69 246.4K
11:42 196.68 196.69 196.67 196.67 196.0K
11:43 196.67 196.67 196.64 196.65 202.8K
11:44 196.66 196.67 196.66 196.67 309.6K
11:45 196.67 196.67 196.64 196.64 304.3K
11:46 196.68 196.68 196.67 196.67 239.0K
11:47 196.67 196.73 196.67 196.70 265.0K
11:48 196.68 196.72 196.67 196.72 204.4K
11:49 196.73 196.80 196.73 196.80 240.7K
11:50 196.81 196.83 196.81 196.82 355.3K
11:51 196.87 196.92 196.87 196.92 314.5K
11:52 196.92 196.92 196.89 196.89 227.5K
11:53 196.88 196.88 196.84 196.84 253.5K
11:54 196.83 196.87 196.83 196.87 266.3K
11:55 196.89 196.89 196.87 196.87 275.0K
11:56 196.85 196.91 196.85 196.91 220.8K
11:57 196.87 196.96 196.84 196.96 361.1K
11:58 196.95 196.95 196.94 196.94 319.0K
11:59 196.92 196.92 196.88 196.88 261.2K
12:00 196.85 196.85 196.82 196.82 202.8K
12:01 196.84 196.84 196.79 196.79 275.4K
12:02 196.83 196.87 196.83 196.86 222.5K
12:03 196.85 196.86 196.82 196.82 296.4K
12:04 196.76 196.80 196.76 196.80 252.0K
12:05 196.80 196.85 196.80 196.85 284.2K
12:06 196.86 196.89 196.86 196.87 204.2K
12:07 196.86 196.86 196.84 196.85 180.7K
12:08 196.84 196.85 196.84 196.84 288.8K
12:09 196.85 196.86 196.85 196.86 219.4K
12:10 196.86 196.90 196.86 196.90 179.4K
12:11 196.88 196.92 196.88 196.92 242.1K
12:12 196.93 196.93 196.91 196.91 284.7K
12:13 196.89 196.90 196.86 196.86 300.5K
12:14 196.85 196.85 196.83 196.83 177.2K
12:15 196.82 196.86 196.82 196.86 238.2K
12:16 196.85 196.89 196.85 196.89 289.0K
12:17 196.89 196.92 196.89 196.92 259.0K
12:18 196.91 196.94 196.91 196.94 189.8K
12:19 196.94 196.95 196.92 196.95 220.6K
12:20 196.95 196.95 196.92 196.93 206.2K
12:21 196.93 196.93 196.92 196.92 260.6K
12:22 196.91 196.91 196.88 196.88 213.2K
12:23 196.89 196.92 196.89 196.92 227.5K
12:24 196.91 197.00 196.91 197.00 180.3K
12:25 197.02 197.03 197.02 197.03 227.3K
12:26 197.07 197.07 197.04 197.04 173.0K
12:27 197.04 197.04 197.03 197.03 330.0K
12:28 197.02 197.03 197.02 197.02 174.7K
12:29 197.02 197.07 197.02 197.05 153.5K
12:30 197.03 197.06 197.02 197.06 156.2K
12:31 197.03 197.05 197.03 197.05 183.5K
12:32 197.03 197.07 197.03 197.07 250.9K
12:33 197.08 197.10 197.06 197.10 204.0K
12:34 197.12 197.14 197.12 197.12 202.6K
12:35 197.12 197.12 197.08 197.08 156.0K
12:36 197.07 197.10 197.05 197.10 293.2K
12:37 197.09 197.13 197.09 197.10 236.7K
12:38 197.10 197.19 197.10 197.19 241.7K
12:39 197.19 197.20 197.18 197.18 195.3K
12:40 197.19 197.21 197.17 197.17 270.4K
12:41 197.17 197.17 197.14 197.14 207.5K
12:42 197.17 197.25 197.17 197.25 208.0K
12:43 197.24 197.24 197.21 197.21 161.6K
12:44 197.20 197.23 197.20 197.20 218.6K
12:45 197.20 197.23 197.19 197.19 143.0K
12:46 197.18 197.19 197.18 197.18 164.3K
12:47 197.18 197.20 197.18 197.20 169.2K
12:48 197.20 197.22 197.20 197.22 113.6K
12:49 197.22 197.30 197.22 197.28 230.9K
12:50 197.28 197.28 197.25 197.25 103.2K
12:51 197.28 197.29 197.28 197.29 208.8K
12:52 197.29 197.31 197.29 197.30 79.5K
12:53 197.30 197.31 197.30 197.30 145.3K
12:54 197.31 197.31 197.28 197.30 177.0K
12:55 197.29 197.31 197.29 197.31 123.8K
12:56 197.31 197.31 197.30 197.31 212.5K
12:57 197.33 197.34 197.33 197.34 223.2K
12:58 197.38 197.39 197.37 197.37 200.1K
12:59 197.36 197.40 197.36 197.40 238.2K
13:00 197.40 197.46 197.40 197.46 334.5K
13:01 197.43 197.46 197.43 197.46 281.5K
13:02 197.47 197.53 197.47 197.53 221.8K
13:03 197.53 197.54 197.53 197.54 251.1K
13:04 197.58 197.59 197.58 197.59 278.2K
13:05 197.60 197.63 197.60 197.61 233.4K
13:06 197.60 197.64 197.60 197.64 271.6K
13:07 197.65 197.67 197.64 197.64 189.7K
13:08 197.66 197.66 197.62 197.62 244.1K
13:09 197.62 197.62 197.58 197.59 256.0K
13:10 197.59 197.59 197.58 197.58 191.1K
13:11 197.61 197.61 197.56 197.56 199.4K
13:12 197.55 197.58 197.55 197.58 208.9K
13:13 197.58 197.59 197.58 197.59 106.9K
13:14 197.59 197.61 197.59 197.60 177.2K
13:15 197.59 197.61 197.57 197.57 240.4K
13:16 197.57 197.64 197.57 197.64 167.8K
13:17 197.62 197.63 197.61 197.61 137.7K
13:18 197.62 197.63 197.59 197.59 245.1K
13:19 197.58 197.59 197.58 197.58 266.3K
13:20 197.58 197.61 197.58 197.61 303.5K
13:21 197.61 197.68 197.61 197.68 204.5K
13:22 197.67 197.69 197.63 197.63 264.3K
13:23 197.62 197.63 197.62 197.63 114.1K
13:24 197.64 197.66 197.63 197.66 151.3K
13:25 197.66 197.66 197.65 197.65 152.2K
13:26 197.66 197.66 197.65 197.65 121.9K
13:27 197.63 197.63 197.61 197.61 346.2K
13:28 197.57 197.57 197.54 197.54 236.9K
13:29 197.52 197.52 197.45 197.45 258.2K
13:30 197.45 197.46 197.44 197.45 317.0K
13:31 197.44 197.48 197.44 197.46 244.9K
13:32 197.52 197.53 197.51 197.52 223.0K
13:33 197.53 197.53 197.52 197.53 171.6K
13:34 197.54 197.58 197.54 197.57 250.5K
13:35 197.56 197.62 197.56 197.62 362.5K
13:36 197.62 197.65 197.62 197.65 243.3K
13:37 197.66 197.73 197.66 197.73 239.2K
13:38 197.75 197.80 197.74 197.80 324.7K
13:39 197.82 197.89 197.82 197.88 353.2K
13:40 197.89 197.89 197.86 197.86 340.3K
13:41 197.91 197.92 197.89 197.91 239.7K
13:42 197.93 197.93 197.93 197.93 177.4K
13:43 197.94 197.99 197.94 197.98 186.9K
13:44 197.96 197.96 197.96 197.96 221.8K
13:45 197.98 198.01 197.98 198.00 236.2K
13:46 197.98 197.98 197.95 197.96 190.4K
13:47 197.96 197.96 197.92 197.93 192.2K
13:48 197.92 197.94 197.92 197.92 176.0K
13:49 197.90 197.94 197.90 197.93 166.8K
13:50 197.92 197.93 197.88 197.88 224.4K
13:51 197.90 197.91 197.88 197.88 148.0K
13:52 197.85 197.89 197.85 197.89 243.6K
13:53 197.90 197.96 197.90 197.92 270.2K
13:54 197.92 197.92 197.91 197.92 101.9K
13:55 197.89 197.89 197.86 197.87 210.5K
13:56 197.84 197.85 197.84 197.84 160.0K
13:57 197.83 197.89 197.83 197.88 224.9K
13:58 197.89 197.89 197.87 197.87 282.6K
13:59 197.87 197.87 197.81 197.81 157.3K
14:00 197.79 197.81 197.79 197.81 215.1K
14:01 197.81 197.85 197.81 197.82 155.7K
14:02 197.80 197.83 197.80 197.83 222.2K
14:03 197.86 197.86 197.82 197.82 188.4K
14:04 197.80 197.80 197.76 197.76 208.2K
14:05 197.78 197.82 197.78 197.82 513.3K
14:06 197.81 197.84 197.81 197.84 228.4K
14:07 197.83 197.83 197.82 197.82 281.8K
14:08 197.79 197.79 197.74 197.74 214.4K
14:09 197.77 197.77 197.72 197.72 184.9K
14:10 197.72 197.74 197.70 197.74 205.0K
14:11 197.73 197.73 197.67 197.67 193.3K
14:12 197.68 197.68 197.67 197.67 325.4K
14:13 197.67 197.67 197.65 197.65 238.4K
14:14 197.65 197.65 197.63 197.63 194.3K
14:15 197.61 197.61 197.58 197.58 261.2K
14:16 197.56 197.56 197.53 197.54 525.3K
14:17 197.59 197.62 197.59 197.62 261.4K
14:18 197.61 197.61 197.58 197.58 191.9K
14:19 197.57 197.57 197.53 197.55 193.5K
14:20 197.58 197.58 197.53 197.53 364.2K
14:21 197.52 197.54 197.52 197.53 269.2K
14:22 197.53 197.53 197.50 197.51 185.7K
14:23 197.52 197.53 197.51 197.51 240.4K
14:24 197.49 197.53 197.49 197.51 179.2K
14:25 197.51 197.51 197.46 197.46 183.0K
14:26 197.44 197.44 197.42 197.44 247.3K
14:27 197.43 197.43 197.41 197.41 283.6K
14:28 197.40 197.40 197.38 197.39 170.0K
14:29 197.38 197.38 197.36 197.37 272.5K
14:30 197.37 197.40 197.37 197.40 219.0K
14:31 197.42 197.43 197.42 197.43 214.1K
14:32 197.43 197.46 197.43 197.44 306.8K
14:33 197.44 197.45 197.44 197.45 207.8K
14:34 197.47 197.54 197.47 197.54 321.4K
14:35 197.58 197.58 197.53 197.53 355.6K
14:36 197.52 197.58 197.52 197.58 267.3K
14:37 197.57 197.66 197.57 197.66 265.9K
14:38 197.66 197.71 197.66 197.71 188.2K
14:39 197.73 197.74 197.73 197.74 262.3K
14:40 197.75 197.78 197.75 197.77 204.4K
14:41 197.78 197.82 197.78 197.82 262.2K
14:42 197.83 197.91 197.83 197.91 375.5K
14:43 197.96 197.99 197.96 197.99 391.4K
14:44 198.01 198.02 197.98 197.98 292.2K
14:45 197.96 197.96 197.87 197.87 382.4K
14:46 197.85 197.85 197.81 197.81 315.2K
14:47 197.86 197.91 197.86 197.91 162.0K
14:48 197.92 197.99 197.91 197.99 263.4K
14:49 197.98 197.98 197.97 197.97 178.0K
14:50 197.99 197.99 197.98 197.98 190.0K
14:51 197.96 197.96 197.92 197.93 149.2K
14:52 197.98 197.98 197.95 197.95 158.8K
14:53 197.96 197.96 197.93 197.93 161.5K
14:54 197.91 197.95 197.91 197.95 237.1K
14:55 197.97 198.00 197.97 197.99 188.2K
14:56 198.04 198.04 198.01 198.04 365.5K
14:57 198.03 198.03 198.00 198.01 194.9K
14:58 198.00 198.01 198.00 198.00 238.6K
14:59 197.99 198.02 197.98 198.02 284.4K
15:00 198.01 198.03 197.98 197.98 289.9K
15:01 197.99 198.02 197.99 198.02 235.5K
15:02 198.01 198.04 198.01 198.03 231.3K
15:03 198.02 198.02 197.98 197.99 290.3K
15:04 197.98 198.03 197.98 198.02 244.5K
15:05 198.02 198.02 198.00 198.00 213.2K
15:06 198.01 198.02 198.01 198.02 242.4K
15:07 198.03 198.05 198.03 198.05 186.6K
15:08 198.06 198.06 198.04 198.04 293.3K
15:09 198.02 198.02 198.01 198.01 235.2K
15:10 198.01 198.02 197.99 197.99 277.4K
15:11 198.01 198.05 198.01 198.05 322.1K
15:12 198.07 198.07 198.05 198.05 249.2K
15:13 198.01 198.01 197.99 198.01 237.8K
15:14 198.00 198.05 198.00 198.05 309.2K
15:15 198.07 198.13 198.07 198.12 317.8K
15:16 198.10 198.10 198.08 198.08 270.3K
15:17 198.06 198.09 198.06 198.09 321.2K
15:18 198.08 198.09 198.08 198.09 305.5K
15:19 198.13 198.17 198.13 198.16 399.9K
15:20 198.17 198.26 198.17 198.22 327.3K
15:21 198.20 198.22 198.20 198.21 263.5K
15:22 198.23 198.27 198.23 198.27 309.8K
15:23 198.27 198.34 198.27 198.34 341.2K
15:24 198.33 198.34 198.33 198.33 377.3K
15:25 198.33 198.33 198.31 198.31 335.7K
15:26 198.31 198.34 198.31 198.33 336.7K
15:27 198.30 198.31 198.29 198.29 267.2K
15:28 198.26 198.26 198.23 198.23 365.6K
15:29 198.22 198.22 198.14 198.14 361.4K
15:30 198.14 198.14 198.09 198.11 443.0K
15:31 198.10 198.13 198.10 198.10 418.8K
15:32 198.09 198.12 198.09 198.11 479.0K
15:33 198.12 198.13 198.12 198.12 459.7K
15:34 198.12 198.12 198.08 198.08 289.0K
15:35 198.09 198.10 198.07 198.07 610.8K
15:36 198.06 198.06 197.99 197.99 531.2K
15:37 197.98 197.99 197.98 197.98 441.0K
15:38 198.01 198.08 198.01 198.08 480.4K
15:39 198.08 198.08 198.05 198.05 461.7K
15:40 198.02 198.02 198.00 198.00 449.1K
15:41 198.02 198.02 197.96 197.96 456.1K
15:42 197.94 197.96 197.93 197.93 519.2K
15:43 197.96 197.96 197.96 197.96 406.5K
15:44 197.97 198.02 197.97 197.99 511.5K
15:45 197.97 198.00 197.96 197.96 528.9K
15:46 197.97 198.04 197.97 198.04 521.7K
15:47 198.01 198.04 198.01 198.03 564.9K
15:48 198.03 198.03 198.01 198.02 779.1K
15:49 198.03 198.04 198.02 198.04 642.8K
15:50 198.11 198.15 198.11 198.15 2,044.8K
15:51 198.13 198.13 198.11 198.13 888.6K
15:52 198.11 198.11 198.05 198.05 1,153.4K
15:53 198.05 198.07 198.05 198.05 1,529.2K
15:54 198.03 198.03 197.99 197.99 1,115.0K
15:55 198.02 198.02 197.94 197.95 1,665.9K
15:56 197.96 197.99 197.96 197.99 1,864.1K
15:57 197.99 197.99 197.96 197.96 1,525.8K
15:58 197.97 197.97 197.96 197.97 1,628.5K
15:59 197.98 197.98 197.96 197.96 2,292.9K
16:00 197.96 197.96 197.96 197.96 92,943.8K
16:01 197.96 197.96 197.96 197.96 26.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles