S

GSPXECE
🏛️ Canadá →
345.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 293.53 293.53 293.42 293.44 0.0K
09:31 293.53 293.66 293.53 293.60 0.0K
09:32 293.65 293.65 293.55 293.55 0.0K
09:33 293.30 293.30 293.08 293.13 0.0K
09:34 293.01 293.01 292.92 292.98 0.0K
09:35 292.91 292.91 292.80 292.90 0.0K
09:36 293.05 293.09 293.05 293.06 0.0K
09:37 293.08 293.16 293.05 293.05 0.0K
09:38 293.08 293.08 293.01 293.01 0.0K
09:39 293.01 293.02 292.97 293.01 0.0K
09:40 293.03 293.19 293.03 293.19 0.0K
09:41 293.24 293.44 293.24 293.44 0.0K
09:42 293.53 293.53 293.40 293.40 0.0K
09:43 293.42 293.42 293.33 293.34 0.0K
09:44 293.44 293.47 293.43 293.47 0.0K
09:45 293.49 293.49 293.44 293.47 0.0K
09:46 293.43 293.48 293.43 293.47 0.0K
09:47 293.41 293.50 293.39 293.50 0.0K
09:48 293.51 293.51 293.46 293.46 0.0K
09:49 293.41 293.41 293.37 293.39 0.0K
09:50 293.39 293.47 293.38 293.47 0.0K
09:51 293.48 293.48 293.42 293.42 0.0K
09:52 293.43 293.47 293.43 293.45 0.0K
09:53 293.48 293.51 293.43 293.51 0.0K
09:54 293.54 293.54 293.43 293.43 0.0K
09:55 293.45 293.45 293.38 293.38 0.0K
09:56 293.33 293.34 293.26 293.34 0.0K
09:57 293.34 293.39 293.31 293.39 0.0K
09:58 293.39 293.40 293.33 293.33 0.0K
09:59 293.35 293.35 293.33 293.33 0.0K
10:00 293.31 293.31 293.21 293.21 0.0K
10:01 293.25 293.40 293.25 293.39 0.0K
10:02 293.45 293.45 293.36 293.36 0.0K
10:03 293.35 293.36 293.34 293.36 0.0K
10:04 293.35 293.43 293.35 293.43 0.0K
10:05 293.41 293.41 293.29 293.29 0.0K
10:06 293.27 293.41 293.25 293.41 0.0K
10:07 293.48 293.57 293.48 293.53 0.0K
10:08 293.55 293.55 293.48 293.48 0.0K
10:09 293.46 293.52 293.46 293.52 0.0K
10:10 293.48 293.48 293.41 293.41 0.0K
10:11 293.37 293.37 293.30 293.30 0.0K
10:12 293.28 293.28 293.16 293.16 0.0K
10:13 293.15 293.15 293.13 293.13 0.0K
10:14 293.16 293.19 293.16 293.18 0.0K
10:15 293.17 293.26 293.17 293.21 0.0K
10:16 293.28 293.30 293.28 293.29 0.0K
10:17 293.37 293.49 293.37 293.49 0.0K
10:18 293.50 293.56 293.50 293.56 0.0K
10:19 293.59 293.67 293.59 293.67 0.0K
10:20 293.65 293.65 293.62 293.62 0.0K
10:21 293.63 293.63 293.53 293.56 0.0K
10:22 293.54 293.54 293.46 293.46 0.0K
10:23 293.44 293.46 293.43 293.46 0.0K
10:24 293.48 293.48 293.40 293.40 0.0K
10:25 293.31 293.31 293.26 293.30 0.0K
10:26 293.31 293.33 293.31 293.32 0.0K
10:27 293.25 293.27 293.24 293.25 0.0K
10:28 293.30 293.36 293.29 293.36 0.0K
10:29 293.35 293.35 293.33 293.33 0.0K
10:30 293.33 293.37 293.33 293.37 0.0K
10:31 293.34 293.34 293.28 293.33 0.0K
10:32 293.34 293.36 293.30 293.30 0.0K
10:33 293.27 293.29 293.20 293.29 0.0K
10:34 293.34 293.36 293.32 293.32 0.0K
10:35 293.35 293.37 293.34 293.37 0.0K
10:36 293.36 293.39 293.27 293.27 0.0K
10:37 293.26 293.26 293.25 293.25 0.0K
10:38 293.24 293.24 293.19 293.19 0.0K
10:39 293.22 293.26 293.22 293.26 0.0K
10:40 293.26 293.34 293.26 293.34 0.0K
10:41 293.41 293.53 293.41 293.53 0.0K
10:42 293.57 293.57 293.56 293.56 0.0K
10:43 293.65 293.67 293.60 293.60 0.0K
10:44 293.56 293.56 293.46 293.46 0.0K
10:45 293.45 293.55 293.45 293.55 0.0K
10:46 293.55 293.57 293.55 293.57 0.0K
10:47 293.56 293.56 293.45 293.45 0.0K
10:48 293.45 293.47 293.44 293.44 0.0K
10:49 293.48 293.52 293.48 293.50 0.0K
10:50 293.50 293.50 293.47 293.47 0.0K
10:51 293.45 293.45 293.41 293.42 0.0K
10:52 293.42 293.51 293.42 293.51 0.0K
10:53 293.48 293.48 293.45 293.45 0.0K
10:54 293.43 293.43 293.40 293.40 0.0K
10:55 293.37 293.37 293.28 293.28 0.0K
10:56 293.26 293.29 293.26 293.29 0.0K
10:57 293.31 293.31 293.27 293.30 0.0K
10:58 293.26 293.38 293.26 293.38 0.0K
10:59 293.43 293.54 293.43 293.54 0.0K
11:00 293.62 293.64 293.62 293.64 0.0K
11:01 293.68 293.68 293.65 293.68 0.0K
11:02 293.68 293.68 293.63 293.63 0.0K
11:03 293.63 293.66 293.61 293.61 0.0K
11:04 293.62 293.66 293.62 293.63 0.0K
11:05 293.66 293.69 293.66 293.69 0.0K
11:06 293.69 293.69 293.64 293.64 0.0K
11:07 293.60 293.60 293.58 293.60 0.0K
11:08 293.62 293.67 293.62 293.66 0.0K
11:09 293.66 293.72 293.66 293.72 0.0K
11:10 293.73 293.73 293.70 293.70 0.0K
11:11 293.69 293.69 293.65 293.66 0.0K
11:12 293.63 293.69 293.63 293.67 0.0K
11:13 293.69 293.69 293.68 293.69 0.0K
11:14 293.68 293.68 293.65 293.65 0.0K
11:15 293.64 293.64 293.62 293.62 0.0K
11:16 293.60 293.60 293.54 293.54 0.0K
11:17 293.55 293.55 293.50 293.50 0.0K
11:18 293.50 293.50 293.49 293.50 0.0K
11:19 293.51 293.57 293.51 293.57 0.0K
11:20 293.61 293.66 293.61 293.66 0.0K
11:21 293.68 293.77 293.68 293.77 0.0K
11:22 293.77 293.79 293.77 293.79 0.0K
11:23 293.81 293.82 293.77 293.79 0.0K
11:24 293.78 293.78 293.76 293.76 0.0K
11:25 293.73 293.75 293.73 293.75 0.0K
11:26 293.78 293.79 293.78 293.79 0.0K
11:27 293.74 293.75 293.67 293.67 0.0K
11:28 293.68 293.74 293.68 293.74 0.0K
11:29 293.76 293.77 293.63 293.63 0.0K
11:30 293.60 293.68 293.59 293.68 0.0K
11:31 293.64 293.64 293.55 293.55 0.0K
11:32 293.56 293.58 293.56 293.56 0.0K
11:33 293.60 293.61 293.59 293.61 0.0K
11:34 293.63 293.69 293.62 293.69 0.0K
11:35 293.69 293.69 293.68 293.69 0.0K
11:36 293.73 293.76 293.73 293.74 0.0K
11:37 293.69 293.75 293.69 293.75 0.0K
11:38 293.77 293.82 293.75 293.82 0.0K
11:39 293.89 293.90 293.84 293.84 0.0K
11:40 293.83 293.83 293.81 293.83 0.0K
11:41 293.85 293.85 293.84 293.84 0.0K
11:42 293.87 293.92 293.87 293.92 0.0K
11:43 293.92 293.97 293.92 293.97 0.0K
11:44 293.96 293.96 293.88 293.88 0.0K
11:45 293.87 293.90 293.87 293.89 0.0K
11:46 293.89 293.96 293.89 293.96 0.0K
11:47 293.94 293.94 293.90 293.90 0.0K
11:48 293.87 293.88 293.86 293.86 0.0K
11:49 293.86 293.88 293.76 293.76 0.0K
11:50 293.77 293.77 293.76 293.76 0.0K
11:51 293.75 293.75 293.71 293.71 0.0K
11:52 293.71 293.78 293.71 293.78 0.0K
11:53 293.77 293.79 293.77 293.79 0.0K
11:54 293.78 293.79 293.78 293.79 0.0K
11:55 293.81 293.84 293.81 293.84 0.0K
11:56 293.83 293.83 293.81 293.81 0.0K
11:57 293.80 293.81 293.80 293.80 0.0K
11:58 293.78 293.80 293.78 293.79 0.0K
11:59 293.78 293.80 293.78 293.80 0.0K
12:00 293.85 293.87 293.85 293.87 0.0K
12:01 293.89 293.92 293.89 293.90 0.0K
12:02 293.90 293.90 293.89 293.89 0.0K
12:03 293.88 293.98 293.88 293.98 0.0K
12:04 293.99 294.01 293.99 294.00 0.0K
12:05 293.99 293.99 293.94 293.94 0.0K
12:06 293.90 293.90 293.83 293.89 0.0K
12:07 293.92 293.98 293.90 293.98 0.0K
12:08 293.97 293.97 293.96 293.96 0.0K
12:09 293.97 294.00 293.97 294.00 0.0K
12:10 294.07 294.07 294.05 294.05 0.0K
12:11 294.07 294.10 294.06 294.10 0.0K
12:12 294.13 294.18 294.13 294.18 0.0K
12:13 294.18 294.19 294.18 294.19 0.0K
12:14 294.18 294.25 294.18 294.25 0.0K
12:15 294.26 294.31 294.26 294.30 0.0K
12:16 294.33 294.37 294.33 294.36 0.0K
12:17 294.31 294.31 294.29 294.29 0.0K
12:18 294.28 294.28 294.23 294.23 0.0K
12:19 294.24 294.24 294.20 294.20 0.0K
12:20 294.19 294.19 294.16 294.16 0.0K
12:21 294.13 294.16 294.13 294.16 0.0K
12:22 294.16 294.16 294.10 294.10 0.0K
12:23 294.10 294.15 294.10 294.15 0.0K
12:24 294.15 294.15 294.10 294.10 0.0K
12:25 294.10 294.10 294.08 294.08 0.0K
12:26 294.13 294.13 294.10 294.11 0.0K
12:27 294.10 294.12 294.07 294.08 0.0K
12:28 294.06 294.11 294.03 294.11 0.0K
12:29 294.12 294.13 294.12 294.13 0.0K
12:30 294.14 294.15 294.11 294.11 0.0K
12:31 294.09 294.10 294.00 294.00 0.0K
12:32 294.00 294.02 294.00 294.01 0.0K
12:33 294.02 294.03 294.00 294.00 0.0K
12:34 294.02 294.04 294.02 294.03 0.0K
12:35 294.03 294.09 294.03 294.08 0.0K
12:36 294.07 294.07 294.01 294.03 0.0K
12:37 294.02 294.09 294.02 294.06 0.0K
12:38 294.06 294.08 294.06 294.08 0.0K
12:39 294.09 294.12 294.09 294.12 0.0K
12:40 294.11 294.11 294.09 294.10 0.0K
12:41 294.10 294.13 294.10 294.13 0.0K
12:42 294.13 294.14 294.11 294.13 0.0K
12:43 294.15 294.17 294.14 294.14 0.0K
12:44 294.12 294.12 294.09 294.09 0.0K
12:45 294.09 294.09 294.07 294.09 0.0K
12:46 294.09 294.10 294.09 294.09 0.0K
12:47 294.09 294.09 294.04 294.05 0.0K
12:48 294.02 294.04 294.02 294.04 0.0K
12:49 294.04 294.04 294.01 294.01 0.0K
12:50 293.97 294.00 293.97 294.00 0.0K
12:51 293.98 293.98 293.95 293.95 0.0K
12:52 293.96 293.99 293.96 293.97 0.0K
12:53 293.96 293.96 293.95 293.95 0.0K
12:54 293.95 293.99 293.95 293.99 0.0K
12:55 294.00 294.00 293.96 293.96 0.0K
12:56 293.94 293.94 293.84 293.84 0.0K
12:57 293.83 293.85 293.83 293.85 0.0K
12:58 293.85 293.86 293.85 293.85 0.0K
12:59 293.85 293.85 293.82 293.82 0.0K
13:00 293.81 293.85 293.81 293.85 0.0K
13:01 293.85 293.85 293.79 293.79 0.0K
13:02 293.79 293.79 293.75 293.77 0.0K
13:03 293.80 293.80 293.79 293.79 0.0K
13:04 293.77 293.78 293.77 293.78 0.0K
13:05 293.75 293.78 293.74 293.78 0.0K
13:06 293.76 293.78 293.76 293.78 0.0K
13:07 293.74 293.74 293.72 293.72 0.0K
13:08 293.75 293.75 293.70 293.70 0.0K
13:09 293.69 293.71 293.69 293.71 0.0K
13:10 293.70 293.71 293.70 293.71 0.0K
13:11 293.73 293.75 293.73 293.75 0.0K
13:12 293.74 293.77 293.74 293.77 0.0K
13:13 293.79 293.80 293.79 293.80 0.0K
13:14 293.83 293.83 293.81 293.81 0.0K
13:15 293.77 293.82 293.77 293.82 0.0K
13:16 293.82 293.89 293.81 293.89 0.0K
13:17 293.91 294.01 293.91 294.01 0.0K
13:18 294.03 294.07 294.03 294.07 0.0K
13:19 294.07 294.08 294.07 294.08 0.0K
13:20 294.06 294.14 294.06 294.14 0.0K
13:21 294.17 294.23 294.17 294.21 0.0K
13:22 294.20 294.24 294.20 294.24 0.0K
13:23 294.24 294.33 294.24 294.33 0.0K
13:24 294.33 294.33 294.33 294.33 0.0K
13:25 294.35 294.35 294.32 294.32 0.0K
13:26 294.31 294.33 294.31 294.33 0.0K
13:27 294.35 294.40 294.35 294.40 0.0K
13:28 294.41 294.41 294.37 294.38 0.0K
13:29 294.39 294.41 294.39 294.39 0.0K
13:30 294.38 294.40 294.38 294.39 0.0K
13:31 294.38 294.39 294.37 294.37 0.0K
13:32 294.35 294.36 294.35 294.35 0.0K
13:33 294.35 294.40 294.35 294.40 0.0K
13:34 294.40 294.41 294.39 294.39 0.0K
13:35 294.39 294.39 294.38 294.38 0.0K
13:36 294.37 294.39 294.37 294.39 0.0K
13:37 294.39 294.39 294.37 294.38 0.0K
13:38 294.39 294.44 294.39 294.44 0.0K
13:39 294.42 294.43 294.42 294.43 0.0K
13:40 294.44 294.50 294.44 294.50 0.0K
13:41 294.52 294.52 294.50 294.52 0.0K
13:42 294.51 294.51 294.50 294.50 0.0K
13:43 294.51 294.53 294.51 294.53 0.0K
13:44 294.52 294.55 294.52 294.55 0.0K
13:45 294.58 294.58 294.55 294.55 0.0K
13:46 294.53 294.53 294.50 294.50 0.0K
13:47 294.49 294.52 294.49 294.52 0.0K
13:48 294.53 294.54 294.53 294.53 0.0K
13:49 294.55 294.55 294.53 294.53 0.0K
13:50 294.52 294.52 294.50 294.50 0.0K
13:51 294.50 294.50 294.47 294.47 0.0K
13:52 294.49 294.50 294.49 294.50 0.0K
13:53 294.51 294.51 294.47 294.47 0.0K
13:54 294.47 294.47 294.47 294.47 0.0K
13:55 294.48 294.53 294.48 294.53 0.0K
13:56 294.58 294.60 294.57 294.57 0.0K
13:57 294.57 294.59 294.55 294.55 0.0K
13:58 294.53 294.53 294.50 294.53 0.0K
13:59 294.54 294.55 294.54 294.54 0.0K
14:00 294.54 294.54 294.51 294.54 0.0K
14:01 294.58 294.60 294.57 294.60 0.0K
14:02 294.61 294.62 294.60 294.62 0.0K
14:03 294.62 294.62 294.56 294.56 0.0K
14:04 294.56 294.56 294.55 294.55 0.0K
14:05 294.58 294.59 294.56 294.56 0.0K
14:06 294.55 294.59 294.55 294.58 0.0K
14:07 294.59 294.62 294.58 294.62 0.0K
14:08 294.63 294.63 294.62 294.62 0.0K
14:09 294.63 294.63 294.61 294.61 0.0K
14:10 294.61 294.61 294.57 294.58 0.0K
14:11 294.59 294.59 294.57 294.57 0.0K
14:12 294.55 294.57 294.55 294.56 0.0K
14:13 294.56 294.61 294.56 294.61 0.0K
14:14 294.62 294.63 294.61 294.63 0.0K
14:15 294.58 294.58 294.58 294.58 0.0K
14:16 294.57 294.62 294.57 294.62 0.0K
14:17 294.60 294.62 294.60 294.61 0.0K
14:18 294.63 294.65 294.63 294.65 0.0K
14:19 294.67 294.69 294.67 294.69 0.0K
14:20 294.72 294.79 294.72 294.79 0.0K
14:21 294.76 294.76 294.75 294.76 0.0K
14:22 294.77 294.77 294.68 294.69 0.0K
14:23 294.70 294.72 294.69 294.72 0.0K
14:24 294.73 294.78 294.73 294.78 0.0K
14:25 294.79 294.79 294.78 294.78 0.0K
14:26 294.78 294.82 294.78 294.80 0.0K
14:27 294.80 294.81 294.75 294.75 0.0K
14:28 294.74 294.75 294.71 294.71 0.0K
14:29 294.71 294.74 294.69 294.69 0.0K
14:30 294.70 294.70 294.67 294.67 0.0K
14:31 294.69 294.73 294.69 294.73 0.0K
14:32 294.73 294.76 294.73 294.76 0.0K
14:33 294.74 294.74 294.73 294.73 0.0K
14:34 294.70 294.70 294.69 294.69 0.0K
14:35 294.68 294.70 294.68 294.68 0.0K
14:36 294.66 294.67 294.66 294.66 0.0K
14:37 294.66 294.66 294.65 294.65 0.0K
14:38 294.64 294.64 294.59 294.59 0.0K
14:39 294.59 294.61 294.56 294.56 0.0K
14:40 294.55 294.55 294.51 294.51 0.0K
14:41 294.48 294.51 294.48 294.50 0.0K
14:42 294.49 294.49 294.46 294.48 0.0K
14:43 294.49 294.50 294.49 294.50 0.0K
14:44 294.47 294.47 294.44 294.44 0.0K
14:45 294.44 294.48 294.44 294.48 0.0K
14:46 294.49 294.49 294.46 294.46 0.0K
14:47 294.47 294.47 294.45 294.45 0.0K
14:48 294.44 294.46 294.44 294.45 0.0K
14:49 294.45 294.45 294.43 294.43 0.0K
14:50 294.42 294.46 294.42 294.46 0.0K
14:51 294.47 294.51 294.47 294.51 0.0K
14:52 294.51 294.54 294.51 294.54 0.0K
14:53 294.55 294.55 294.50 294.50 0.0K
14:54 294.49 294.50 294.49 294.50 0.0K
14:55 294.51 294.54 294.51 294.54 0.0K
14:56 294.55 294.60 294.55 294.56 0.0K
14:57 294.56 294.59 294.56 294.59 0.0K
14:58 294.60 294.60 294.60 294.60 0.0K
14:59 294.60 294.60 294.57 294.57 0.0K
15:00 294.57 294.59 294.57 294.59 0.0K
15:01 294.58 294.60 294.58 294.60 0.0K
15:02 294.59 294.63 294.59 294.63 0.0K
15:03 294.64 294.68 294.64 294.68 0.0K
15:04 294.68 294.68 294.65 294.67 0.0K
15:05 294.67 294.70 294.67 294.70 0.0K
15:06 294.69 294.69 294.68 294.68 0.0K
15:07 294.69 294.71 294.68 294.71 0.0K
15:08 294.69 294.71 294.69 294.71 0.0K
15:09 294.71 294.71 294.67 294.67 0.0K
15:10 294.64 294.66 294.64 294.64 0.0K
15:11 294.65 294.67 294.65 294.67 0.0K
15:12 294.68 294.69 294.68 294.69 0.0K
15:13 294.69 294.69 294.68 294.69 0.0K
15:14 294.69 294.69 294.67 294.67 0.0K
15:15 294.68 294.68 294.67 294.67 0.0K
15:16 294.68 294.70 294.67 294.67 0.0K
15:17 294.67 294.67 294.65 294.65 0.0K
15:18 294.64 294.65 294.64 294.64 0.0K
15:19 294.65 294.67 294.65 294.67 0.0K
15:20 294.68 294.71 294.68 294.69 0.0K
15:21 294.72 294.72 294.70 294.71 0.0K
15:22 294.71 294.71 294.69 294.69 0.0K
15:23 294.69 294.69 294.66 294.67 0.0K
15:24 294.68 294.69 294.66 294.66 0.0K
15:25 294.65 294.68 294.65 294.68 0.0K
15:26 294.70 294.71 294.70 294.70 0.0K
15:27 294.69 294.69 294.68 294.69 0.0K
15:28 294.71 294.77 294.71 294.75 0.0K
15:29 294.75 294.76 294.72 294.72 0.0K
15:30 294.74 294.74 294.70 294.70 0.0K
15:31 294.69 294.69 294.66 294.67 0.0K
15:32 294.65 294.65 294.59 294.59 0.0K
15:33 294.56 294.56 294.52 294.52 0.0K
15:34 294.51 294.53 294.49 294.53 0.0K
15:35 294.52 294.52 294.51 294.52 0.0K
15:36 294.52 294.52 294.40 294.40 0.0K
15:37 294.39 294.41 294.39 294.40 0.0K
15:38 294.39 294.39 294.33 294.33 0.0K
15:39 294.32 294.37 294.32 294.37 0.0K
15:40 294.34 294.34 294.33 294.33 0.0K
15:41 294.31 294.31 294.30 294.31 0.0K
15:42 294.29 294.29 294.28 294.28 0.0K
15:43 294.26 294.26 294.22 294.22 0.0K
15:44 294.24 294.25 294.23 294.23 0.0K
15:45 294.19 294.19 294.12 294.12 0.0K
15:46 294.11 294.11 294.09 294.11 0.0K
15:47 294.10 294.10 294.03 294.03 0.0K
15:48 294.01 294.11 294.01 294.11 0.0K
15:49 294.11 294.12 294.10 294.11 0.0K
15:50 294.34 294.34 294.28 294.28 0.0K
15:51 294.29 294.29 294.21 294.21 0.0K
15:52 294.19 294.22 294.18 294.19 0.0K
15:53 294.18 294.20 294.16 294.16 0.0K
15:54 294.16 294.16 294.09 294.09 0.0K
15:55 294.02 294.02 293.81 293.81 0.0K
15:56 293.75 293.76 293.67 293.76 0.0K
15:57 293.70 293.70 293.68 293.69 0.0K
15:58 293.72 293.76 293.71 293.71 0.0K
15:59 293.75 293.79 293.73 293.73 0.0K
16:00 293.78 293.78 293.78 293.78 0.0K
16:01 293.78 293.78 293.78 293.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles