S

SPTSEM
🏛️ Canadá →
1,949.94
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,480.21 1,480.21 1,479.23 1,479.69 1,640.4K
09:31 1,478.62 1,479.27 1,478.62 1,479.27 647.8K
09:32 1,478.46 1,479.30 1,478.46 1,479.30 513.4K
09:33 1,479.04 1,479.04 1,478.43 1,478.43 287.3K
09:34 1,478.67 1,478.81 1,478.26 1,478.26 539.3K
09:35 1,478.03 1,478.03 1,477.34 1,477.38 348.7K
09:36 1,477.55 1,477.91 1,477.33 1,477.91 717.4K
09:37 1,477.84 1,477.84 1,477.68 1,477.68 282.0K
09:38 1,477.29 1,477.29 1,477.23 1,477.23 279.3K
09:39 1,477.47 1,477.58 1,477.09 1,477.09 278.8K
09:40 1,476.81 1,476.81 1,476.01 1,476.20 370.2K
09:41 1,475.97 1,475.97 1,475.54 1,475.58 247.2K
09:42 1,475.56 1,475.56 1,475.11 1,475.11 157.8K
09:43 1,474.89 1,474.89 1,474.37 1,474.37 202.9K
09:44 1,474.24 1,474.51 1,474.23 1,474.51 124.9K
09:45 1,474.47 1,475.06 1,474.39 1,475.06 376.7K
09:46 1,475.36 1,475.49 1,475.12 1,475.49 231.2K
09:47 1,475.55 1,475.70 1,475.54 1,475.55 207.8K
09:48 1,475.43 1,475.49 1,475.06 1,475.09 290.2K
09:49 1,475.03 1,475.03 1,474.60 1,474.93 181.3K
09:50 1,474.77 1,474.77 1,473.61 1,473.81 395.0K
09:51 1,473.69 1,474.44 1,473.69 1,474.43 235.7K
09:52 1,474.33 1,474.33 1,474.06 1,474.06 212.1K
09:53 1,473.84 1,474.33 1,473.84 1,474.33 159.8K
09:54 1,474.23 1,474.67 1,474.23 1,474.67 270.2K
09:55 1,474.88 1,475.40 1,474.88 1,475.38 136.8K
09:56 1,475.35 1,475.40 1,475.35 1,475.37 92.5K
09:57 1,475.19 1,475.19 1,474.16 1,474.16 203.4K
09:58 1,474.15 1,474.22 1,474.13 1,474.22 148.3K
09:59 1,474.25 1,474.25 1,473.87 1,473.87 178.1K
10:00 1,473.67 1,473.67 1,473.13 1,473.15 263.7K
10:01 1,473.18 1,474.01 1,473.18 1,474.01 214.6K
10:02 1,475.23 1,475.81 1,474.69 1,474.69 497.9K
10:03 1,474.50 1,474.50 1,473.75 1,473.75 189.0K
10:04 1,473.67 1,474.08 1,473.67 1,474.08 146.4K
10:05 1,474.10 1,474.57 1,474.10 1,474.57 202.7K
10:06 1,474.44 1,474.44 1,474.17 1,474.38 157.3K
10:07 1,474.40 1,474.40 1,473.95 1,474.06 217.4K
10:08 1,474.52 1,474.52 1,474.21 1,474.21 299.2K
10:09 1,474.25 1,474.25 1,474.14 1,474.14 194.8K
10:10 1,474.29 1,474.29 1,473.42 1,473.42 173.5K
10:11 1,473.73 1,473.87 1,473.73 1,473.87 86.8K
10:12 1,474.08 1,474.18 1,473.85 1,474.18 132.5K
10:13 1,474.17 1,474.17 1,474.01 1,474.01 189.6K
10:14 1,474.14 1,474.48 1,474.14 1,474.48 127.0K
10:15 1,474.35 1,474.35 1,473.91 1,473.91 272.3K
10:16 1,473.89 1,473.89 1,473.56 1,473.56 132.9K
10:17 1,473.25 1,473.25 1,472.92 1,472.92 167.0K
10:18 1,472.83 1,473.35 1,472.83 1,473.35 184.5K
10:19 1,473.31 1,473.57 1,473.31 1,473.57 117.1K
10:20 1,473.55 1,473.83 1,473.55 1,473.83 152.8K
10:21 1,473.64 1,473.65 1,473.43 1,473.65 125.4K
10:22 1,473.70 1,474.03 1,473.70 1,473.94 152.9K
10:23 1,473.95 1,473.95 1,473.45 1,473.57 266.9K
10:24 1,473.38 1,473.38 1,472.53 1,472.53 216.2K
10:25 1,472.42 1,473.24 1,472.42 1,473.24 167.0K
10:26 1,473.17 1,473.17 1,472.62 1,472.62 136.6K
10:27 1,472.47 1,472.47 1,472.15 1,472.15 205.2K
10:28 1,472.09 1,472.10 1,472.02 1,472.10 219.7K
10:29 1,472.05 1,472.17 1,472.05 1,472.17 83.3K
10:30 1,472.15 1,472.37 1,472.15 1,472.37 188.6K
10:31 1,472.28 1,472.93 1,472.28 1,472.93 226.0K
10:32 1,473.13 1,473.28 1,473.08 1,473.17 168.2K
10:33 1,473.19 1,473.23 1,473.07 1,473.07 139.1K
10:34 1,472.59 1,472.59 1,472.18 1,472.18 243.7K
10:35 1,472.18 1,472.22 1,472.16 1,472.17 146.2K
10:36 1,472.05 1,472.07 1,471.93 1,471.93 159.8K
10:37 1,471.86 1,472.32 1,471.86 1,472.32 146.7K
10:38 1,472.93 1,473.21 1,472.93 1,473.03 190.4K
10:39 1,473.01 1,473.78 1,473.01 1,473.78 298.5K
10:40 1,473.91 1,474.55 1,473.91 1,474.52 228.7K
10:41 1,474.50 1,474.50 1,474.20 1,474.20 135.1K
10:42 1,474.08 1,474.08 1,473.78 1,473.81 217.7K
10:43 1,473.88 1,473.96 1,473.88 1,473.94 122.4K
10:44 1,473.86 1,474.45 1,473.86 1,474.43 154.3K
10:45 1,474.40 1,474.96 1,474.12 1,474.96 190.3K
10:46 1,475.04 1,475.04 1,474.52 1,474.52 113.1K
10:47 1,474.55 1,474.55 1,474.18 1,474.18 103.7K
10:48 1,473.96 1,473.96 1,473.62 1,473.62 151.4K
10:49 1,473.56 1,473.56 1,472.94 1,472.97 220.7K
10:50 1,473.06 1,473.60 1,473.06 1,473.60 260.6K
10:51 1,473.55 1,473.77 1,473.48 1,473.77 115.5K
10:52 1,473.85 1,473.87 1,473.71 1,473.71 237.5K
10:53 1,473.82 1,474.17 1,473.82 1,474.17 138.4K
10:54 1,474.15 1,474.22 1,474.09 1,474.09 168.5K
10:55 1,474.00 1,474.16 1,474.00 1,474.02 207.1K
10:56 1,474.26 1,474.73 1,474.26 1,474.73 232.3K
10:57 1,474.65 1,474.65 1,474.37 1,474.41 214.7K
10:58 1,474.28 1,474.32 1,474.28 1,474.32 189.5K
10:59 1,474.33 1,474.38 1,474.29 1,474.32 118.5K
11:00 1,474.37 1,474.37 1,474.20 1,474.20 149.7K
11:01 1,474.16 1,474.16 1,473.85 1,473.85 139.9K
11:02 1,473.82 1,474.21 1,473.76 1,474.21 249.2K
11:03 1,474.22 1,474.22 1,474.08 1,474.20 178.9K
11:04 1,474.18 1,474.54 1,474.18 1,474.54 156.8K
11:05 1,474.55 1,475.33 1,474.55 1,475.33 92.3K
11:06 1,475.61 1,475.89 1,475.61 1,475.89 470.7K
11:07 1,475.93 1,476.53 1,475.93 1,476.53 206.1K
11:08 1,476.60 1,476.74 1,476.60 1,476.74 110.4K
11:09 1,476.89 1,477.23 1,476.89 1,477.23 373.5K
11:10 1,477.41 1,477.65 1,477.41 1,477.56 127.7K
11:11 1,477.40 1,477.41 1,477.37 1,477.37 100.6K
11:12 1,477.40 1,477.40 1,477.34 1,477.40 154.2K
11:13 1,477.44 1,477.44 1,477.31 1,477.37 249.3K
11:14 1,477.26 1,477.26 1,476.90 1,476.90 190.8K
11:15 1,476.90 1,477.26 1,476.84 1,477.26 153.9K
11:16 1,477.57 1,477.57 1,477.44 1,477.45 143.6K
11:17 1,477.43 1,477.43 1,477.35 1,477.35 78.1K
11:18 1,477.28 1,477.73 1,477.28 1,477.73 128.6K
11:19 1,477.83 1,477.98 1,477.76 1,477.98 118.9K
11:20 1,477.96 1,477.96 1,477.88 1,477.89 73.7K
11:21 1,477.85 1,477.85 1,477.61 1,477.61 108.2K
11:22 1,477.68 1,477.68 1,477.17 1,477.17 358.4K
11:23 1,477.04 1,477.15 1,477.04 1,477.13 121.4K
11:24 1,477.01 1,477.01 1,476.88 1,476.89 92.0K
11:25 1,476.87 1,476.88 1,476.84 1,476.84 89.1K
11:26 1,476.79 1,476.86 1,476.79 1,476.82 73.8K
11:27 1,477.08 1,477.11 1,476.98 1,476.98 175.1K
11:28 1,476.97 1,476.97 1,476.80 1,476.80 107.9K
11:29 1,476.79 1,477.06 1,476.79 1,477.06 132.7K
11:30 1,477.18 1,477.57 1,477.18 1,477.57 230.3K
11:31 1,477.58 1,477.64 1,477.58 1,477.62 103.4K
11:32 1,477.65 1,477.65 1,477.50 1,477.55 75.6K
11:33 1,477.32 1,477.32 1,477.25 1,477.32 156.4K
11:34 1,477.27 1,477.33 1,477.17 1,477.33 139.7K
11:35 1,477.35 1,477.46 1,477.35 1,477.46 116.0K
11:36 1,477.49 1,477.53 1,477.29 1,477.53 146.1K
11:37 1,477.89 1,478.00 1,477.88 1,477.88 199.2K
11:38 1,477.88 1,478.07 1,477.88 1,478.07 117.3K
11:39 1,478.22 1,478.52 1,478.22 1,478.49 170.1K
11:40 1,478.55 1,479.02 1,478.55 1,479.02 127.3K
11:41 1,479.11 1,479.40 1,479.11 1,479.40 144.9K
11:42 1,479.46 1,479.49 1,479.37 1,479.49 92.0K
11:43 1,479.71 1,480.02 1,479.71 1,480.02 134.0K
11:44 1,480.09 1,480.30 1,480.09 1,480.30 153.9K
11:45 1,480.29 1,480.37 1,480.23 1,480.37 90.1K
11:46 1,480.42 1,480.42 1,480.06 1,480.06 254.1K
11:47 1,480.07 1,480.07 1,479.57 1,479.57 192.0K
11:48 1,479.42 1,479.42 1,478.91 1,478.91 191.8K
11:49 1,478.68 1,478.68 1,478.51 1,478.51 91.6K
11:50 1,478.49 1,478.55 1,478.46 1,478.55 68.9K
11:51 1,478.62 1,478.62 1,478.25 1,478.25 72.9K
11:52 1,478.24 1,478.30 1,478.22 1,478.29 74.9K
11:53 1,478.30 1,478.30 1,478.27 1,478.27 87.0K
11:54 1,478.29 1,478.29 1,478.07 1,478.07 86.2K
11:55 1,478.03 1,478.03 1,477.87 1,477.87 248.0K
11:56 1,477.91 1,478.13 1,477.91 1,478.13 85.4K
11:57 1,478.48 1,478.48 1,478.26 1,478.28 124.9K
11:58 1,478.40 1,478.45 1,478.28 1,478.28 61.4K
11:59 1,478.43 1,479.01 1,478.43 1,479.01 161.7K
12:00 1,478.98 1,479.26 1,478.98 1,479.26 148.2K
12:01 1,479.21 1,479.46 1,479.21 1,479.46 120.1K
12:02 1,479.54 1,480.11 1,479.54 1,480.11 108.9K
12:03 1,480.11 1,480.18 1,480.11 1,480.18 76.7K
12:04 1,480.28 1,480.28 1,480.03 1,480.03 302.2K
12:05 1,479.92 1,479.93 1,479.86 1,479.93 178.0K
12:06 1,479.89 1,479.89 1,479.39 1,479.39 86.4K
12:07 1,479.23 1,479.30 1,479.20 1,479.30 93.0K
12:08 1,479.33 1,479.33 1,479.25 1,479.25 116.9K
12:09 1,479.18 1,479.33 1,479.18 1,479.33 154.8K
12:10 1,479.36 1,480.03 1,479.36 1,480.03 177.4K
12:11 1,480.17 1,480.32 1,480.17 1,480.32 322.6K
12:12 1,480.44 1,480.71 1,480.44 1,480.71 172.2K
12:13 1,480.91 1,480.91 1,480.82 1,480.82 89.0K
12:14 1,480.80 1,480.80 1,480.72 1,480.75 53.3K
12:15 1,480.68 1,481.13 1,480.68 1,481.13 274.4K
12:16 1,481.12 1,481.22 1,481.12 1,481.16 111.0K
12:17 1,481.09 1,481.24 1,481.09 1,481.24 257.0K
12:18 1,481.30 1,481.49 1,481.30 1,481.45 174.1K
12:19 1,481.49 1,481.61 1,481.49 1,481.61 337.1K
12:20 1,481.56 1,481.66 1,481.50 1,481.66 95.0K
12:21 1,481.69 1,481.77 1,481.69 1,481.75 166.4K
12:22 1,481.75 1,481.86 1,481.75 1,481.84 94.6K
12:23 1,481.73 1,481.97 1,481.69 1,481.69 243.0K
12:24 1,481.62 1,481.64 1,481.59 1,481.59 79.2K
12:25 1,481.60 1,481.65 1,481.42 1,481.42 125.9K
12:26 1,481.40 1,481.64 1,481.40 1,481.48 178.1K
12:27 1,481.35 1,481.35 1,481.08 1,481.10 115.7K
12:28 1,481.10 1,481.17 1,481.10 1,481.17 88.5K
12:29 1,481.13 1,481.13 1,480.98 1,480.98 84.8K
12:30 1,481.00 1,481.00 1,480.90 1,480.91 65.1K
12:31 1,480.96 1,480.96 1,480.79 1,480.79 106.0K
12:32 1,480.83 1,480.88 1,480.81 1,480.88 80.7K
12:33 1,480.93 1,481.14 1,480.90 1,481.14 176.2K
12:34 1,481.10 1,481.40 1,481.10 1,481.40 308.8K
12:35 1,481.44 1,481.44 1,481.43 1,481.44 93.0K
12:36 1,481.45 1,481.45 1,481.29 1,481.29 65.8K
12:37 1,481.33 1,481.50 1,481.30 1,481.50 157.0K
12:38 1,481.53 1,481.62 1,481.53 1,481.62 94.9K
12:39 1,481.59 1,481.59 1,481.54 1,481.54 72.9K
12:40 1,481.59 1,481.69 1,481.59 1,481.69 173.5K
12:41 1,481.67 1,481.67 1,481.59 1,481.65 149.9K
12:42 1,481.64 1,481.64 1,481.42 1,481.42 64.8K
12:43 1,481.41 1,481.82 1,481.41 1,481.82 168.6K
12:44 1,481.86 1,481.88 1,481.86 1,481.88 97.6K
12:45 1,481.86 1,481.96 1,481.86 1,481.96 62.4K
12:46 1,481.98 1,482.21 1,481.98 1,482.21 58.6K
12:47 1,482.19 1,482.61 1,482.11 1,482.61 100.6K
12:48 1,482.64 1,483.00 1,482.56 1,483.00 233.8K
12:49 1,483.00 1,483.17 1,483.00 1,483.17 111.7K
12:50 1,483.20 1,483.30 1,483.20 1,483.30 80.1K
12:51 1,483.31 1,483.37 1,483.31 1,483.36 82.2K
12:52 1,483.42 1,483.42 1,483.26 1,483.26 133.4K
12:53 1,483.30 1,483.43 1,483.26 1,483.43 80.6K
12:54 1,483.38 1,483.38 1,483.06 1,483.06 215.6K
12:55 1,482.91 1,482.91 1,482.62 1,482.74 181.7K
12:56 1,482.80 1,482.80 1,482.51 1,482.51 189.8K
12:57 1,482.51 1,482.51 1,482.25 1,482.25 153.5K
12:58 1,482.23 1,482.53 1,482.22 1,482.53 63.0K
12:59 1,482.91 1,483.75 1,482.91 1,483.75 217.2K
13:00 1,483.72 1,483.72 1,483.47 1,483.47 153.6K
13:01 1,483.21 1,483.21 1,483.05 1,483.05 72.9K
13:02 1,483.10 1,483.22 1,483.10 1,483.12 138.7K
13:03 1,483.04 1,483.04 1,483.04 1,483.04 38.8K
13:04 1,483.03 1,483.03 1,482.95 1,482.95 257.3K
13:05 1,482.96 1,482.96 1,482.92 1,482.92 69.3K
13:06 1,482.89 1,482.89 1,482.61 1,482.65 137.6K
13:07 1,482.68 1,482.90 1,482.68 1,482.90 67.4K
13:08 1,483.09 1,483.29 1,483.09 1,483.29 106.3K
13:09 1,483.28 1,483.28 1,483.23 1,483.27 38.8K
13:10 1,483.24 1,483.68 1,483.24 1,483.68 69.9K
13:11 1,483.65 1,483.70 1,483.64 1,483.70 84.7K
13:12 1,483.75 1,483.92 1,483.75 1,483.92 92.8K
13:13 1,483.90 1,484.14 1,483.90 1,484.14 71.4K
13:14 1,484.16 1,484.37 1,484.16 1,484.37 76.1K
13:15 1,484.31 1,484.55 1,484.31 1,484.55 110.9K
13:16 1,484.69 1,484.93 1,484.69 1,484.93 148.4K
13:17 1,484.91 1,484.91 1,484.76 1,484.76 62.5K
13:18 1,484.70 1,484.70 1,484.58 1,484.66 99.5K
13:19 1,484.66 1,484.66 1,484.47 1,484.47 110.2K
13:20 1,484.50 1,484.91 1,484.50 1,484.91 141.3K
13:21 1,484.95 1,484.95 1,484.87 1,484.92 80.5K
13:22 1,484.92 1,485.33 1,484.92 1,485.33 169.7K
13:23 1,485.38 1,485.38 1,484.97 1,484.97 103.8K
13:24 1,485.01 1,485.01 1,484.72 1,484.72 90.4K
13:25 1,484.56 1,484.56 1,484.43 1,484.43 91.0K
13:26 1,484.45 1,484.45 1,483.85 1,483.94 174.9K
13:27 1,483.92 1,483.92 1,483.80 1,483.85 150.6K
13:28 1,483.84 1,483.93 1,483.84 1,483.93 111.1K
13:29 1,483.95 1,484.04 1,483.95 1,484.04 80.7K
13:30 1,484.06 1,484.06 1,483.94 1,483.94 80.0K
13:31 1,483.86 1,483.86 1,483.68 1,483.71 82.5K
13:32 1,483.82 1,484.10 1,483.82 1,484.04 131.4K
13:33 1,484.03 1,484.11 1,483.98 1,483.98 94.9K
13:34 1,484.06 1,484.28 1,484.06 1,484.28 63.9K
13:35 1,484.30 1,484.54 1,484.30 1,484.54 89.9K
13:36 1,484.52 1,484.52 1,484.16 1,484.16 74.5K
13:37 1,484.03 1,484.06 1,484.00 1,484.06 130.5K
13:38 1,484.07 1,484.10 1,484.00 1,484.10 61.6K
13:39 1,484.10 1,484.54 1,484.07 1,484.54 260.8K
13:40 1,484.59 1,484.66 1,484.59 1,484.64 93.4K
13:41 1,484.53 1,484.53 1,484.30 1,484.30 138.3K
13:42 1,484.26 1,484.26 1,483.99 1,484.01 129.9K
13:43 1,484.01 1,484.29 1,484.01 1,484.29 66.7K
13:44 1,484.28 1,484.33 1,484.27 1,484.29 49.0K
13:45 1,484.20 1,484.20 1,484.10 1,484.11 71.3K
13:46 1,484.10 1,484.10 1,483.96 1,483.96 136.6K
13:47 1,483.93 1,483.97 1,483.92 1,483.97 104.9K
13:48 1,483.95 1,483.95 1,483.70 1,483.73 108.2K
13:49 1,483.80 1,483.97 1,483.78 1,483.96 63.9K
13:50 1,483.98 1,484.27 1,483.98 1,484.12 180.5K
13:51 1,484.08 1,484.09 1,483.80 1,484.09 131.5K
13:52 1,484.11 1,484.58 1,484.11 1,484.58 129.7K
13:53 1,484.73 1,484.96 1,484.73 1,484.96 157.8K
13:54 1,484.88 1,485.01 1,484.88 1,485.01 90.7K
13:55 1,485.16 1,485.46 1,485.16 1,485.46 108.2K
13:56 1,485.39 1,485.60 1,485.39 1,485.60 79.5K
13:57 1,485.57 1,485.60 1,485.56 1,485.60 34.9K
13:58 1,485.60 1,485.68 1,485.54 1,485.59 115.1K
13:59 1,485.51 1,485.51 1,485.40 1,485.44 145.5K
14:00 1,485.51 1,485.69 1,485.51 1,485.69 79.0K
14:01 1,485.64 1,485.64 1,485.49 1,485.49 130.9K
14:02 1,485.47 1,485.68 1,485.47 1,485.68 82.1K
14:03 1,485.65 1,485.67 1,485.56 1,485.67 97.3K
14:04 1,485.69 1,485.69 1,485.62 1,485.62 74.6K
14:05 1,485.62 1,485.71 1,485.62 1,485.71 79.6K
14:06 1,485.57 1,485.57 1,485.08 1,485.09 213.5K
14:07 1,485.09 1,485.09 1,484.90 1,484.90 111.0K
14:08 1,484.65 1,484.65 1,484.55 1,484.62 129.6K
14:09 1,484.58 1,484.58 1,484.50 1,484.53 80.8K
14:10 1,484.91 1,485.16 1,484.91 1,485.14 155.4K
14:11 1,485.17 1,485.21 1,485.17 1,485.18 69.9K
14:12 1,485.10 1,485.10 1,484.92 1,484.92 105.8K
14:13 1,484.84 1,484.84 1,484.53 1,484.53 95.1K
14:14 1,484.64 1,484.71 1,484.61 1,484.71 132.4K
14:15 1,484.69 1,484.76 1,484.69 1,484.76 131.4K
14:16 1,484.80 1,484.80 1,484.70 1,484.71 70.4K
14:17 1,484.70 1,484.73 1,484.70 1,484.71 64.0K
14:18 1,484.60 1,484.60 1,484.43 1,484.46 110.5K
14:19 1,484.46 1,484.46 1,484.23 1,484.23 79.2K
14:20 1,484.28 1,484.30 1,484.11 1,484.11 126.3K
14:21 1,483.99 1,483.99 1,483.52 1,483.52 234.6K
14:22 1,483.44 1,483.44 1,483.34 1,483.34 94.5K
14:23 1,483.29 1,483.41 1,483.29 1,483.39 170.6K
14:24 1,483.41 1,483.75 1,483.41 1,483.75 119.7K
14:25 1,483.75 1,484.00 1,483.75 1,484.00 129.6K
14:26 1,483.99 1,484.31 1,483.99 1,484.31 237.7K
14:27 1,484.20 1,484.20 1,484.09 1,484.15 82.4K
14:28 1,484.17 1,484.24 1,484.17 1,484.20 81.5K
14:29 1,484.27 1,484.35 1,484.27 1,484.27 90.6K
14:30 1,484.17 1,484.17 1,484.04 1,484.07 97.5K
14:31 1,484.06 1,484.64 1,484.06 1,484.64 119.5K
14:32 1,484.71 1,484.71 1,484.70 1,484.71 89.9K
14:33 1,484.70 1,484.70 1,484.54 1,484.54 72.4K
14:34 1,484.53 1,484.53 1,484.47 1,484.47 59.8K
14:35 1,484.39 1,484.43 1,484.38 1,484.43 110.1K
14:36 1,484.40 1,484.40 1,484.27 1,484.27 103.5K
14:37 1,484.24 1,484.24 1,484.01 1,484.04 89.3K
14:38 1,484.02 1,484.02 1,483.90 1,483.90 62.5K
14:39 1,483.82 1,483.84 1,483.79 1,483.79 111.6K
14:40 1,483.82 1,483.82 1,483.71 1,483.71 58.0K
14:41 1,483.70 1,483.70 1,483.58 1,483.58 98.9K
14:42 1,483.50 1,483.60 1,483.45 1,483.60 153.4K
14:43 1,483.63 1,483.70 1,483.63 1,483.69 88.0K
14:44 1,483.63 1,483.63 1,483.49 1,483.49 138.3K
14:45 1,483.40 1,483.42 1,483.39 1,483.42 65.9K
14:46 1,483.43 1,483.44 1,483.43 1,483.43 95.8K
14:47 1,483.43 1,483.55 1,483.40 1,483.55 108.3K
14:48 1,483.61 1,483.64 1,483.58 1,483.61 101.6K
14:49 1,483.63 1,483.63 1,483.54 1,483.57 66.0K
14:50 1,483.56 1,483.56 1,483.53 1,483.54 66.4K
14:51 1,483.50 1,483.50 1,483.38 1,483.46 93.7K
14:52 1,483.45 1,483.47 1,483.43 1,483.47 63.5K
14:53 1,483.48 1,484.12 1,483.45 1,484.12 366.3K
14:54 1,484.13 1,484.14 1,484.12 1,484.14 131.1K
14:55 1,484.13 1,484.13 1,484.02 1,484.02 65.4K
14:56 1,484.01 1,484.01 1,483.87 1,483.89 166.2K
14:57 1,483.90 1,483.99 1,483.90 1,483.97 88.6K
14:58 1,483.95 1,483.95 1,483.85 1,483.87 69.7K
14:59 1,483.88 1,483.88 1,483.83 1,483.83 48.1K
15:00 1,483.72 1,483.72 1,483.31 1,483.31 154.5K
15:01 1,483.41 1,483.54 1,483.41 1,483.42 88.0K
15:02 1,483.40 1,483.40 1,483.30 1,483.30 57.0K
15:03 1,483.25 1,483.25 1,483.03 1,483.03 96.2K
15:04 1,483.03 1,483.03 1,482.86 1,482.86 67.8K
15:05 1,482.89 1,482.89 1,482.71 1,482.71 187.2K
15:06 1,482.64 1,482.64 1,482.52 1,482.61 140.9K
15:07 1,482.62 1,482.62 1,482.55 1,482.61 71.8K
15:08 1,482.62 1,482.86 1,482.62 1,482.85 141.8K
15:09 1,482.81 1,482.81 1,482.74 1,482.81 119.0K
15:10 1,482.84 1,482.91 1,482.83 1,482.91 99.8K
15:11 1,482.99 1,482.99 1,482.88 1,482.88 116.0K
15:12 1,482.74 1,482.74 1,482.72 1,482.73 78.1K
15:13 1,482.84 1,483.43 1,482.84 1,483.43 262.6K
15:14 1,483.50 1,483.71 1,483.50 1,483.71 117.2K
15:15 1,483.72 1,483.72 1,483.48 1,483.48 82.7K
15:16 1,483.48 1,483.54 1,483.48 1,483.53 84.3K
15:17 1,483.67 1,484.04 1,483.67 1,484.04 237.6K
15:18 1,484.10 1,484.23 1,484.10 1,484.23 183.2K
15:19 1,484.41 1,484.71 1,484.41 1,484.71 370.8K
15:20 1,484.70 1,484.71 1,484.69 1,484.70 121.3K
15:21 1,484.67 1,484.67 1,484.40 1,484.40 169.5K
15:22 1,484.33 1,484.49 1,484.33 1,484.49 77.8K
15:23 1,484.49 1,484.52 1,484.49 1,484.49 84.8K
15:24 1,484.43 1,484.43 1,484.34 1,484.34 110.3K
15:25 1,484.25 1,484.28 1,483.97 1,483.97 252.3K
15:26 1,483.86 1,483.91 1,483.81 1,483.81 106.2K
15:27 1,483.48 1,483.48 1,483.07 1,483.07 197.9K
15:28 1,483.03 1,483.03 1,482.69 1,482.69 135.2K
15:29 1,482.67 1,482.67 1,482.64 1,482.64 110.0K
15:30 1,482.45 1,482.55 1,482.45 1,482.55 208.3K
15:31 1,482.78 1,482.86 1,482.70 1,482.70 264.7K
15:32 1,482.64 1,482.70 1,482.64 1,482.66 241.9K
15:33 1,482.47 1,482.47 1,482.31 1,482.31 169.4K
15:34 1,482.25 1,482.25 1,481.98 1,481.98 207.5K
15:35 1,481.90 1,481.91 1,481.58 1,481.58 453.9K
15:36 1,481.54 1,481.60 1,481.25 1,481.25 347.8K
15:37 1,481.14 1,481.15 1,481.07 1,481.07 313.8K
15:38 1,481.11 1,481.22 1,481.11 1,481.16 291.4K
15:39 1,481.14 1,481.18 1,481.07 1,481.18 168.9K
15:40 1,481.18 1,481.67 1,481.18 1,481.67 237.1K
15:41 1,481.75 1,481.89 1,481.59 1,481.59 152.2K
15:42 1,481.31 1,481.31 1,481.18 1,481.18 264.8K
15:43 1,481.12 1,481.17 1,481.12 1,481.17 196.7K
15:44 1,481.26 1,481.43 1,481.26 1,481.43 218.2K
15:45 1,481.34 1,481.61 1,481.33 1,481.61 238.1K
15:46 1,481.61 1,481.66 1,481.40 1,481.40 237.4K
15:47 1,481.42 1,481.46 1,481.42 1,481.46 125.7K
15:48 1,481.49 1,481.61 1,481.49 1,481.60 219.0K
15:49 1,481.50 1,481.61 1,481.50 1,481.61 368.8K
15:50 1,481.27 1,481.36 1,481.10 1,481.36 941.2K
15:51 1,481.36 1,481.36 1,481.04 1,481.04 303.5K
15:52 1,481.06 1,481.26 1,481.05 1,481.26 289.0K
15:53 1,481.12 1,481.12 1,480.73 1,480.73 397.3K
15:54 1,480.52 1,480.68 1,480.36 1,480.36 460.8K
15:55 1,479.97 1,479.97 1,479.77 1,479.84 583.1K
15:56 1,480.23 1,480.23 1,479.53 1,479.53 954.4K
15:57 1,479.45 1,479.45 1,479.25 1,479.25 593.3K
15:58 1,479.20 1,479.20 1,478.75 1,478.75 885.4K
15:59 1,478.67 1,478.67 1,478.31 1,478.31 1,356.4K
16:00 1,478.64 1,478.64 1,478.64 1,478.64 17,729.6K
16:01 1,478.64 1,478.64 1,478.64 1,478.64 9.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles