S

GSPTXT1
🏛️ Canadá →
29,565.16
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,772.81 24,785.90 24,764.94 24,770.13 0.0K
09:31 24,762.89 24,762.89 24,749.95 24,756.98 0.0K
09:32 24,763.60 24,763.60 24,716.27 24,716.27 0.0K
09:33 24,707.76 24,708.74 24,695.02 24,708.74 0.0K
09:34 24,701.58 24,701.58 24,691.41 24,691.41 0.0K
09:35 24,684.61 24,684.61 24,659.15 24,659.15 0.0K
09:36 24,665.03 24,677.78 24,662.27 24,677.78 0.0K
09:37 24,676.94 24,676.94 24,661.97 24,666.67 0.0K
09:38 24,668.76 24,674.66 24,668.76 24,674.66 0.0K
09:39 24,668.50 24,675.93 24,668.50 24,671.53 0.0K
09:40 24,672.23 24,680.35 24,672.23 24,680.35 0.0K
09:41 24,681.51 24,683.29 24,675.64 24,683.29 0.0K
09:42 24,690.95 24,696.28 24,689.16 24,696.28 0.0K
09:43 24,706.15 24,706.15 24,703.17 24,705.30 0.0K
09:44 24,705.28 24,710.53 24,705.28 24,709.82 0.0K
09:45 24,714.76 24,727.80 24,714.76 24,727.80 0.0K
09:46 24,727.86 24,738.75 24,724.82 24,738.75 0.0K
09:47 24,739.85 24,739.85 24,735.76 24,736.49 0.0K
09:48 24,742.65 24,748.50 24,742.65 24,746.89 0.0K
09:49 24,744.66 24,747.69 24,744.66 24,745.83 0.0K
09:50 24,747.91 24,755.40 24,747.91 24,755.40 0.0K
09:51 24,755.85 24,755.85 24,749.58 24,749.58 0.0K
09:52 24,749.02 24,751.10 24,744.36 24,744.36 0.0K
09:53 24,744.05 24,750.80 24,744.05 24,750.80 0.0K
09:54 24,745.99 24,745.99 24,740.53 24,740.53 0.0K
09:55 24,740.29 24,742.24 24,739.49 24,740.36 0.0K
09:56 24,738.62 24,739.57 24,738.62 24,739.27 0.0K
09:57 24,741.78 24,743.26 24,738.74 24,743.26 0.0K
09:58 24,745.38 24,753.58 24,745.38 24,753.58 0.0K
09:59 24,754.31 24,754.31 24,751.17 24,753.19 0.0K
10:00 24,715.80 24,715.80 24,684.29 24,696.99 0.0K
10:01 24,692.96 24,695.72 24,690.25 24,695.72 0.0K
10:02 24,696.83 24,696.83 24,690.27 24,691.40 0.0K
10:03 24,695.85 24,703.69 24,695.69 24,695.69 0.0K
10:04 24,698.28 24,698.28 24,683.30 24,683.30 0.0K
10:05 24,680.84 24,680.84 24,665.60 24,666.60 0.0K
10:06 24,674.31 24,695.40 24,674.31 24,695.00 0.0K
10:07 24,686.70 24,686.70 24,683.15 24,685.08 0.0K
10:08 24,692.19 24,699.42 24,692.19 24,696.39 0.0K
10:09 24,694.56 24,697.26 24,691.86 24,697.26 0.0K
10:10 24,698.73 24,702.51 24,693.27 24,693.27 0.0K
10:11 24,691.18 24,694.05 24,687.55 24,687.55 0.0K
10:12 24,689.50 24,693.63 24,681.51 24,681.51 0.0K
10:13 24,688.19 24,688.19 24,683.22 24,683.57 0.0K
10:14 24,682.53 24,688.46 24,682.53 24,688.46 0.0K
10:15 24,687.24 24,695.71 24,687.24 24,694.61 0.0K
10:16 24,693.23 24,693.23 24,676.28 24,676.28 0.0K
10:17 24,678.76 24,678.76 24,675.90 24,675.90 0.0K
10:18 24,678.52 24,685.17 24,678.52 24,685.17 0.0K
10:19 24,686.20 24,692.59 24,686.20 24,692.59 0.0K
10:20 24,693.01 24,698.25 24,688.03 24,688.03 0.0K
10:21 24,686.95 24,695.79 24,686.95 24,695.79 0.0K
10:22 24,702.35 24,714.36 24,702.35 24,712.97 0.0K
10:23 24,715.15 24,717.53 24,713.45 24,717.53 0.0K
10:24 24,721.48 24,725.53 24,721.48 24,725.53 0.0K
10:25 24,725.20 24,725.45 24,723.12 24,723.12 0.0K
10:26 24,720.29 24,720.97 24,719.20 24,719.20 0.0K
10:27 24,720.44 24,723.52 24,720.44 24,723.52 0.0K
10:28 24,721.73 24,725.39 24,721.73 24,725.39 0.0K
10:29 24,726.69 24,726.79 24,714.97 24,714.97 0.0K
10:30 24,708.92 24,717.01 24,708.92 24,715.52 0.0K
10:31 24,716.72 24,719.50 24,714.85 24,714.85 0.0K
10:32 24,714.18 24,714.18 24,708.47 24,708.47 0.0K
10:33 24,710.40 24,715.79 24,710.40 24,712.82 0.0K
10:34 24,715.45 24,716.76 24,712.69 24,716.76 0.0K
10:35 24,720.51 24,720.51 24,717.71 24,719.48 0.0K
10:36 24,720.86 24,720.86 24,716.74 24,719.32 0.0K
10:37 24,723.82 24,728.75 24,723.43 24,728.75 0.0K
10:38 24,727.93 24,730.17 24,727.93 24,728.23 0.0K
10:39 24,723.40 24,723.40 24,719.55 24,719.55 0.0K
10:40 24,723.03 24,725.50 24,721.78 24,725.50 0.0K
10:41 24,724.45 24,728.55 24,722.86 24,722.86 0.0K
10:42 24,722.96 24,725.53 24,722.96 24,723.83 0.0K
10:43 24,720.63 24,722.68 24,718.47 24,718.47 0.0K
10:44 24,719.99 24,720.22 24,718.57 24,720.22 0.0K
10:45 24,718.68 24,720.46 24,718.61 24,718.61 0.0K
10:46 24,714.86 24,723.32 24,714.86 24,722.73 0.0K
10:47 24,724.54 24,724.70 24,722.27 24,724.45 0.0K
10:48 24,728.40 24,729.12 24,724.47 24,724.47 0.0K
10:49 24,725.68 24,725.68 24,720.06 24,721.54 0.0K
10:50 24,724.09 24,725.79 24,723.57 24,723.57 0.0K
10:51 24,724.08 24,724.08 24,721.52 24,722.06 0.0K
10:52 24,722.69 24,726.51 24,722.69 24,726.38 0.0K
10:53 24,727.69 24,727.69 24,685.52 24,685.52 0.0K
10:54 24,676.20 24,676.20 24,660.94 24,660.94 0.0K
10:55 24,662.61 24,682.99 24,662.61 24,682.99 0.0K
10:56 24,674.68 24,683.19 24,672.35 24,683.19 0.0K
10:57 24,673.98 24,673.98 24,669.05 24,669.38 0.0K
10:58 24,667.31 24,672.18 24,667.31 24,667.60 0.0K
10:59 24,663.65 24,673.73 24,663.65 24,673.73 0.0K
11:00 24,674.72 24,674.72 24,658.52 24,658.56 0.0K
11:01 24,659.18 24,659.18 24,649.62 24,649.62 0.0K
11:02 24,646.83 24,647.64 24,643.31 24,647.64 0.0K
11:03 24,640.20 24,640.89 24,636.21 24,637.28 0.0K
11:04 24,646.85 24,656.25 24,646.85 24,656.25 0.0K
11:05 24,657.58 24,657.58 24,652.65 24,656.62 0.0K
11:06 24,655.70 24,671.07 24,655.70 24,671.07 0.0K
11:07 24,674.56 24,682.18 24,674.56 24,682.18 0.0K
11:08 24,683.77 24,689.24 24,683.77 24,689.24 0.0K
11:09 24,692.37 24,695.41 24,691.70 24,691.70 0.0K
11:10 24,688.42 24,688.42 24,672.02 24,672.02 0.0K
11:11 24,675.92 24,677.72 24,675.92 24,676.16 0.0K
11:12 24,678.27 24,678.27 24,675.30 24,675.84 0.0K
11:13 24,675.12 24,675.12 24,664.53 24,664.53 0.0K
11:14 24,662.72 24,662.72 24,654.83 24,654.83 0.0K
11:15 24,657.02 24,657.02 24,650.52 24,651.14 0.0K
11:16 24,648.85 24,653.27 24,648.85 24,653.27 0.0K
11:17 24,653.21 24,658.43 24,653.21 24,658.30 0.0K
11:18 24,661.46 24,671.94 24,661.46 24,670.89 0.0K
11:19 24,670.45 24,686.99 24,670.45 24,686.99 0.0K
11:20 24,678.97 24,692.89 24,678.97 24,692.89 0.0K
11:21 24,692.48 24,692.48 24,685.50 24,685.50 0.0K
11:22 24,682.85 24,683.64 24,680.38 24,680.61 0.0K
11:23 24,672.61 24,674.84 24,671.27 24,674.67 0.0K
11:24 24,672.76 24,672.76 24,664.03 24,665.45 0.0K
11:25 24,660.73 24,662.63 24,660.73 24,662.63 0.0K
11:26 24,655.49 24,656.62 24,650.64 24,651.13 0.0K
11:27 24,648.42 24,654.98 24,648.42 24,653.88 0.0K
11:28 24,651.09 24,656.05 24,648.66 24,656.05 0.0K
11:29 24,652.44 24,654.54 24,652.44 24,652.96 0.0K
11:30 24,655.87 24,670.81 24,655.87 24,670.81 0.0K
11:31 24,667.91 24,673.58 24,667.91 24,673.41 0.0K
11:32 24,673.41 24,674.29 24,673.40 24,673.40 0.0K
11:33 24,665.59 24,670.51 24,665.59 24,669.48 0.0K
11:34 24,667.97 24,677.51 24,667.97 24,677.51 0.0K
11:35 24,673.23 24,673.23 24,662.18 24,662.18 0.0K
11:36 24,660.54 24,664.16 24,660.54 24,664.16 0.0K
11:37 24,661.68 24,664.05 24,661.68 24,664.05 0.0K
11:38 24,666.46 24,666.46 24,664.49 24,665.17 0.0K
11:39 24,661.95 24,661.95 24,659.66 24,660.78 0.0K
11:40 24,659.12 24,661.46 24,659.12 24,661.05 0.0K
11:41 24,664.54 24,670.90 24,664.54 24,670.90 0.0K
11:42 24,667.70 24,667.70 24,660.29 24,660.29 0.0K
11:43 24,659.42 24,659.42 24,655.40 24,657.65 0.0K
11:44 24,661.31 24,664.92 24,661.31 24,664.88 0.0K
11:45 24,659.23 24,661.29 24,659.23 24,659.50 0.0K
11:46 24,660.82 24,660.82 24,655.04 24,655.04 0.0K
11:47 24,651.17 24,651.17 24,649.31 24,650.10 0.0K
11:48 24,651.39 24,654.01 24,650.42 24,654.01 0.0K
11:49 24,653.25 24,653.25 24,651.68 24,652.50 0.0K
11:50 24,652.29 24,658.26 24,652.29 24,658.26 0.0K
11:51 24,658.95 24,659.99 24,654.79 24,654.79 0.0K
11:52 24,652.66 24,652.66 24,650.33 24,651.29 0.0K
11:53 24,650.56 24,653.80 24,650.56 24,653.80 0.0K
11:54 24,653.70 24,653.70 24,645.82 24,645.82 0.0K
11:55 24,646.53 24,647.12 24,645.94 24,645.94 0.0K
11:56 24,644.82 24,653.02 24,644.82 24,653.02 0.0K
11:57 24,650.22 24,653.78 24,650.22 24,653.78 0.0K
11:58 24,652.10 24,652.10 24,645.56 24,645.56 0.0K
11:59 24,644.62 24,646.81 24,637.11 24,637.11 0.0K
12:00 24,629.49 24,629.60 24,627.80 24,628.93 0.0K
12:01 24,627.54 24,631.24 24,627.54 24,631.24 0.0K
12:02 24,631.34 24,632.20 24,629.50 24,629.50 0.0K
12:03 24,631.10 24,631.10 24,629.41 24,630.17 0.0K
12:04 24,631.59 24,636.71 24,631.59 24,636.71 0.0K
12:05 24,636.42 24,636.42 24,628.69 24,628.69 0.0K
12:06 24,633.83 24,635.84 24,633.83 24,634.71 0.0K
12:07 24,638.12 24,653.15 24,638.12 24,652.53 0.0K
12:08 24,647.73 24,649.28 24,647.73 24,648.07 0.0K
12:09 24,652.30 24,654.17 24,651.13 24,651.13 0.0K
12:10 24,650.26 24,650.26 24,642.42 24,642.42 0.0K
12:11 24,638.82 24,639.51 24,636.78 24,639.47 0.0K
12:12 24,640.51 24,644.38 24,640.51 24,643.75 0.0K
12:13 24,643.80 24,647.31 24,643.80 24,646.89 0.0K
12:14 24,645.03 24,647.04 24,645.03 24,646.63 0.0K
12:15 24,645.72 24,646.03 24,643.33 24,644.20 0.0K
12:16 24,641.89 24,642.13 24,641.82 24,642.13 0.0K
12:17 24,639.36 24,639.36 24,634.70 24,637.45 0.0K
12:18 24,636.55 24,636.55 24,625.78 24,631.59 0.0K
12:19 24,632.86 24,638.74 24,632.86 24,638.74 0.0K
12:20 24,648.20 24,653.17 24,648.20 24,653.17 0.0K
12:21 24,652.62 24,652.62 24,649.51 24,650.79 0.0K
12:22 24,661.24 24,661.24 24,654.33 24,654.33 0.0K
12:23 24,652.02 24,652.02 24,646.21 24,646.21 0.0K
12:24 24,648.11 24,648.11 24,644.39 24,644.39 0.0K
12:25 24,641.93 24,644.68 24,641.93 24,644.68 0.0K
12:26 24,644.85 24,644.85 24,640.29 24,640.29 0.0K
12:27 24,640.52 24,643.83 24,640.52 24,642.90 0.0K
12:28 24,641.78 24,643.59 24,641.78 24,643.59 0.0K
12:29 24,645.71 24,647.91 24,644.52 24,647.91 0.0K
12:30 24,643.29 24,643.29 24,641.18 24,642.75 0.0K
12:31 24,642.77 24,644.74 24,642.18 24,644.74 0.0K
12:32 24,643.68 24,644.95 24,641.64 24,641.64 0.0K
12:33 24,638.77 24,638.77 24,633.57 24,633.86 0.0K
12:34 24,635.75 24,635.82 24,630.63 24,630.63 0.0K
12:35 24,632.60 24,636.87 24,632.60 24,636.71 0.0K
12:36 24,638.47 24,643.54 24,638.47 24,643.54 0.0K
12:37 24,645.92 24,647.26 24,642.39 24,642.39 0.0K
12:38 24,642.51 24,648.36 24,642.51 24,647.31 0.0K
12:39 24,646.52 24,647.67 24,646.06 24,646.06 0.0K
12:40 24,646.05 24,646.05 24,643.97 24,645.11 0.0K
12:41 24,643.80 24,644.79 24,643.80 24,644.49 0.0K
12:42 24,642.01 24,643.45 24,641.38 24,641.38 0.0K
12:43 24,638.33 24,638.65 24,636.97 24,636.97 0.0K
12:44 24,639.41 24,640.79 24,637.84 24,637.84 0.0K
12:45 24,638.10 24,642.10 24,638.10 24,642.10 0.0K
12:46 24,642.54 24,644.33 24,642.07 24,642.07 0.0K
12:47 24,642.36 24,644.49 24,642.36 24,644.49 0.0K
12:48 24,644.81 24,650.49 24,644.81 24,650.49 0.0K
12:49 24,650.41 24,651.89 24,648.53 24,651.89 0.0K
12:50 24,651.04 24,652.05 24,650.49 24,650.49 0.0K
12:51 24,649.21 24,649.21 24,643.32 24,643.32 0.0K
12:52 24,642.06 24,645.16 24,640.82 24,645.16 0.0K
12:53 24,646.91 24,648.43 24,645.79 24,648.43 0.0K
12:54 24,649.77 24,654.43 24,649.44 24,654.43 0.0K
12:55 24,655.66 24,656.11 24,650.18 24,650.18 0.0K
12:56 24,649.77 24,651.89 24,649.77 24,651.89 0.0K
12:57 24,651.18 24,652.37 24,650.93 24,650.93 0.0K
12:58 24,650.10 24,650.10 24,647.81 24,647.81 0.0K
12:59 24,647.19 24,647.60 24,638.57 24,638.57 0.0K
13:00 24,638.61 24,639.08 24,637.64 24,639.08 0.0K
13:01 24,639.41 24,648.17 24,639.41 24,648.17 0.0K
13:02 24,648.73 24,648.86 24,646.97 24,648.86 0.0K
13:03 24,649.24 24,651.95 24,649.24 24,651.78 0.0K
13:04 24,652.40 24,652.40 24,651.02 24,651.02 0.0K
13:05 24,649.09 24,652.54 24,648.58 24,652.54 0.0K
13:06 24,655.02 24,660.42 24,655.02 24,660.42 0.0K
13:07 24,656.26 24,656.73 24,654.45 24,654.84 0.0K
13:08 24,654.36 24,656.76 24,654.36 24,656.76 0.0K
13:09 24,656.58 24,656.58 24,654.72 24,656.21 0.0K
13:10 24,657.49 24,657.69 24,655.97 24,655.97 0.0K
13:11 24,657.17 24,657.17 24,652.41 24,652.41 0.0K
13:12 24,651.60 24,653.67 24,651.60 24,653.67 0.0K
13:13 24,653.96 24,655.05 24,653.82 24,653.82 0.0K
13:14 24,653.52 24,654.91 24,653.52 24,654.53 0.0K
13:15 24,654.68 24,655.97 24,654.68 24,655.97 0.0K
13:16 24,656.72 24,658.08 24,656.32 24,658.08 0.0K
13:17 24,656.96 24,656.96 24,655.47 24,655.79 0.0K
13:18 24,654.97 24,654.97 24,652.99 24,652.99 0.0K
13:19 24,653.47 24,654.10 24,653.35 24,653.95 0.0K
13:20 24,655.14 24,655.67 24,652.90 24,652.90 0.0K
13:21 24,651.40 24,652.71 24,650.09 24,650.09 0.0K
13:22 24,651.77 24,656.01 24,651.77 24,656.01 0.0K
13:23 24,655.96 24,658.41 24,655.96 24,658.41 0.0K
13:24 24,656.36 24,657.54 24,656.36 24,657.54 0.0K
13:25 24,662.44 24,662.47 24,661.25 24,661.25 0.0K
13:26 24,659.28 24,662.39 24,659.28 24,662.39 0.0K
13:27 24,664.04 24,665.04 24,662.85 24,662.85 0.0K
13:28 24,663.56 24,663.56 24,660.52 24,662.17 0.0K
13:29 24,663.99 24,663.99 24,660.56 24,660.56 0.0K
13:30 24,659.31 24,661.44 24,659.31 24,660.75 0.0K
13:31 24,661.41 24,662.27 24,661.41 24,662.27 0.0K
13:32 24,662.76 24,664.50 24,662.76 24,663.91 0.0K
13:33 24,664.29 24,664.29 24,663.43 24,663.43 0.0K
13:34 24,664.16 24,666.26 24,663.14 24,666.26 0.0K
13:35 24,667.42 24,670.30 24,667.42 24,668.01 0.0K
13:36 24,667.10 24,668.22 24,667.10 24,668.22 0.0K
13:37 24,668.24 24,668.76 24,668.24 24,668.47 0.0K
13:38 24,666.36 24,666.36 24,663.05 24,663.05 0.0K
13:39 24,662.94 24,663.02 24,661.67 24,662.08 0.0K
13:40 24,661.07 24,662.39 24,657.77 24,657.77 0.0K
13:41 24,656.31 24,656.31 24,651.45 24,651.95 0.0K
13:42 24,652.29 24,653.69 24,652.29 24,653.44 0.0K
13:43 24,652.89 24,652.89 24,649.19 24,649.19 0.0K
13:44 24,647.60 24,652.44 24,647.60 24,652.44 0.0K
13:45 24,653.18 24,653.18 24,650.81 24,650.83 0.0K
13:46 24,650.68 24,652.80 24,650.48 24,651.82 0.0K
13:47 24,652.92 24,652.92 24,651.12 24,651.49 0.0K
13:48 24,652.37 24,652.37 24,649.29 24,649.93 0.0K
13:49 24,652.11 24,652.94 24,649.74 24,649.74 0.0K
13:50 24,652.22 24,652.22 24,647.30 24,647.30 0.0K
13:51 24,647.75 24,647.75 24,643.07 24,643.07 0.0K
13:52 24,644.97 24,644.97 24,638.41 24,638.41 0.0K
13:53 24,635.05 24,635.05 24,627.60 24,627.60 0.0K
13:54 24,628.46 24,630.75 24,627.30 24,627.30 0.0K
13:55 24,628.50 24,628.50 24,625.31 24,626.62 0.0K
13:56 24,624.55 24,624.55 24,617.35 24,617.35 0.0K
13:57 24,617.39 24,618.14 24,613.67 24,613.67 0.0K
13:58 24,609.72 24,609.72 24,598.07 24,598.07 0.0K
13:59 24,600.06 24,600.76 24,593.80 24,593.80 0.0K
14:00 24,594.18 24,597.19 24,594.11 24,597.12 0.0K
14:01 24,597.06 24,597.26 24,591.32 24,592.14 0.0K
14:02 24,591.79 24,591.79 24,587.27 24,587.27 0.0K
14:03 24,588.30 24,590.32 24,586.97 24,588.33 0.0K
14:04 24,591.25 24,591.25 24,587.02 24,589.02 0.0K
14:05 24,586.71 24,591.00 24,586.71 24,591.00 0.0K
14:06 24,595.45 24,595.49 24,594.28 24,594.28 0.0K
14:07 24,595.12 24,595.84 24,593.01 24,595.81 0.0K
14:08 24,597.61 24,606.21 24,597.61 24,606.21 0.0K
14:09 24,606.65 24,606.65 24,604.85 24,606.29 0.0K
14:10 24,607.60 24,609.28 24,607.60 24,608.73 0.0K
14:11 24,606.71 24,606.71 24,601.65 24,601.79 0.0K
14:12 24,603.49 24,603.49 24,599.00 24,599.00 0.0K
14:13 24,599.77 24,599.77 24,598.47 24,598.47 0.0K
14:14 24,598.72 24,606.63 24,598.72 24,606.14 0.0K
14:15 24,608.73 24,608.75 24,607.18 24,607.96 0.0K
14:16 24,610.28 24,613.15 24,609.10 24,613.15 0.0K
14:17 24,611.31 24,611.31 24,606.57 24,606.78 0.0K
14:18 24,606.59 24,606.59 24,602.36 24,602.97 0.0K
14:19 24,602.48 24,603.68 24,602.48 24,603.63 0.0K
14:20 24,603.71 24,603.71 24,601.77 24,601.81 0.0K
14:21 24,602.07 24,602.07 24,598.19 24,598.19 0.0K
14:22 24,593.76 24,593.76 24,592.42 24,593.09 0.0K
14:23 24,592.07 24,592.07 24,588.39 24,588.39 0.0K
14:24 24,586.62 24,586.62 24,585.74 24,586.56 0.0K
14:25 24,587.08 24,590.27 24,587.08 24,589.37 0.0K
14:26 24,589.77 24,593.04 24,589.77 24,591.77 0.0K
14:27 24,592.62 24,592.62 24,588.53 24,588.83 0.0K
14:28 24,588.49 24,588.49 24,586.99 24,586.99 0.0K
14:29 24,588.39 24,588.39 24,583.14 24,583.14 0.0K
14:30 24,575.97 24,575.97 24,571.34 24,571.50 0.0K
14:31 24,571.81 24,573.72 24,571.02 24,573.32 0.0K
14:32 24,577.10 24,583.77 24,577.10 24,583.77 0.0K
14:33 24,585.19 24,585.31 24,582.84 24,585.31 0.0K
14:34 24,588.32 24,593.96 24,588.32 24,593.96 0.0K
14:35 24,597.27 24,597.27 24,595.27 24,596.03 0.0K
14:36 24,598.90 24,598.90 24,597.02 24,597.26 0.0K
14:37 24,597.49 24,598.46 24,597.49 24,598.25 0.0K
14:38 24,599.04 24,600.54 24,599.04 24,600.54 0.0K
14:39 24,600.36 24,603.79 24,600.36 24,603.79 0.0K
14:40 24,604.07 24,608.35 24,604.07 24,605.69 0.0K
14:41 24,606.70 24,606.82 24,606.03 24,606.82 0.0K
14:42 24,601.60 24,605.63 24,601.60 24,605.63 0.0K
14:43 24,603.80 24,603.96 24,602.98 24,603.20 0.0K
14:44 24,604.42 24,607.61 24,604.42 24,607.61 0.0K
14:45 24,607.95 24,608.93 24,607.95 24,608.93 0.0K
14:46 24,608.71 24,608.71 24,603.87 24,603.87 0.0K
14:47 24,604.82 24,604.82 24,604.00 24,604.27 0.0K
14:48 24,609.22 24,612.87 24,609.22 24,612.83 0.0K
14:49 24,613.90 24,613.90 24,612.87 24,613.50 0.0K
14:50 24,614.06 24,614.81 24,613.96 24,613.96 0.0K
14:51 24,613.50 24,617.07 24,613.50 24,617.07 0.0K
14:52 24,616.35 24,616.35 24,615.04 24,615.68 0.0K
14:53 24,615.98 24,615.98 24,610.57 24,610.57 0.0K
14:54 24,609.66 24,611.13 24,609.55 24,609.55 0.0K
14:55 24,608.59 24,609.10 24,608.48 24,608.79 0.0K
14:56 24,611.27 24,612.56 24,611.27 24,612.14 0.0K
14:57 24,611.95 24,612.95 24,611.95 24,612.95 0.0K
14:58 24,614.01 24,614.63 24,613.48 24,614.04 0.0K
14:59 24,612.75 24,612.75 24,607.28 24,607.28 0.0K
15:00 24,606.81 24,606.81 24,602.64 24,602.64 0.0K
15:01 24,602.15 24,602.15 24,598.20 24,598.20 0.0K
15:02 24,597.28 24,600.50 24,597.28 24,600.50 0.0K
15:03 24,598.93 24,598.93 24,597.88 24,597.88 0.0K
15:04 24,598.04 24,598.04 24,596.36 24,596.36 0.0K
15:05 24,599.10 24,600.50 24,598.38 24,600.50 0.0K
15:06 24,603.05 24,604.97 24,602.69 24,602.84 0.0K
15:07 24,604.25 24,606.66 24,604.03 24,606.66 0.0K
15:08 24,608.48 24,611.58 24,608.48 24,611.58 0.0K
15:09 24,610.44 24,613.02 24,610.34 24,613.02 0.0K
15:10 24,610.89 24,612.01 24,610.89 24,612.01 0.0K
15:11 24,612.08 24,612.08 24,605.45 24,605.45 0.0K
15:12 24,603.65 24,603.65 24,602.45 24,602.45 0.0K
15:13 24,603.83 24,603.83 24,601.74 24,601.74 0.0K
15:14 24,601.13 24,601.13 24,599.54 24,599.54 0.0K
15:15 24,598.55 24,598.55 24,596.42 24,596.50 0.0K
15:16 24,597.79 24,597.79 24,593.58 24,593.58 0.0K
15:17 24,593.65 24,593.65 24,588.50 24,589.85 0.0K
15:18 24,590.21 24,595.19 24,590.21 24,595.19 0.0K
15:19 24,597.09 24,597.86 24,595.58 24,595.58 0.0K
15:20 24,594.84 24,598.54 24,594.84 24,598.46 0.0K
15:21 24,598.21 24,601.06 24,598.21 24,599.25 0.0K
15:22 24,597.87 24,597.87 24,596.52 24,597.68 0.0K
15:23 24,599.73 24,602.32 24,599.73 24,602.32 0.0K
15:24 24,602.61 24,602.61 24,598.08 24,598.08 0.0K
15:25 24,596.97 24,597.08 24,596.37 24,597.08 0.0K
15:26 24,598.80 24,598.80 24,597.46 24,598.35 0.0K
15:27 24,598.93 24,598.93 24,594.74 24,594.74 0.0K
15:28 24,598.11 24,598.11 24,596.67 24,597.99 0.0K
15:29 24,599.97 24,601.79 24,599.78 24,601.79 0.0K
15:30 24,603.62 24,606.52 24,603.62 24,606.52 0.0K
15:31 24,606.58 24,606.80 24,604.11 24,606.80 0.0K
15:32 24,609.21 24,615.56 24,609.21 24,615.56 0.0K
15:33 24,613.19 24,615.50 24,612.96 24,615.50 0.0K
15:34 24,615.74 24,619.94 24,615.74 24,619.94 0.0K
15:35 24,621.76 24,622.58 24,620.94 24,622.58 0.0K
15:36 24,622.12 24,624.86 24,622.12 24,623.82 0.0K
15:37 24,623.16 24,623.16 24,618.37 24,619.32 0.0K
15:38 24,614.57 24,614.57 24,609.06 24,609.06 0.0K
15:39 24,609.99 24,614.01 24,609.99 24,614.01 0.0K
15:40 24,615.06 24,616.38 24,614.30 24,616.38 0.0K
15:41 24,617.49 24,617.49 24,612.63 24,612.63 0.0K
15:42 24,611.22 24,611.22 24,609.57 24,610.63 0.0K
15:43 24,609.21 24,612.57 24,608.74 24,612.57 0.0K
15:44 24,611.48 24,611.48 24,607.94 24,607.94 0.0K
15:45 24,608.71 24,610.50 24,608.71 24,609.45 0.0K
15:46 24,610.38 24,617.63 24,610.38 24,616.55 0.0K
15:47 24,616.85 24,616.85 24,615.43 24,615.43 0.0K
15:48 24,618.11 24,618.11 24,615.02 24,617.65 0.0K
15:49 24,622.14 24,626.96 24,620.58 24,626.96 0.0K
15:50 24,651.83 24,658.23 24,651.83 24,655.71 0.0K
15:51 24,657.03 24,657.03 24,651.44 24,651.44 0.0K
15:52 24,651.87 24,651.87 24,650.86 24,651.51 0.0K
15:53 24,650.03 24,651.69 24,649.72 24,649.91 0.0K
15:54 24,647.61 24,647.97 24,646.46 24,647.54 0.0K
15:55 24,645.57 24,645.57 24,638.57 24,639.21 0.0K
15:56 24,640.30 24,640.30 24,638.25 24,638.55 0.0K
15:57 24,642.56 24,642.56 24,639.77 24,640.10 0.0K
15:58 24,639.09 24,639.09 24,634.83 24,634.83 0.0K
15:59 24,635.86 24,639.81 24,635.86 24,639.51 0.0K
16:00 24,643.10 24,643.10 24,643.10 24,643.10 0.0K
16:01 24,643.10 24,643.10 24,643.10 24,643.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles