276.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 225.98 | 225.98 | 225.98 | 225.98 | 0.0M |
| 2024-12-30 | 225.05 | 225.05 | 225.05 | 225.05 | 0.0M |
| 2024-12-27 | 226.38 | 226.38 | 226.38 | 226.38 | 0.0M |
| 2024-12-24 | 227.33 | 227.33 | 227.33 | 227.33 | 0.0M |
| 2024-12-23 | 226.05 | 226.05 | 226.05 | 226.05 | 0.0M |
| 2024-12-20 | 225.32 | 225.32 | 225.32 | 225.32 | 0.0M |
| 2024-12-19 | 223.65 | 223.65 | 223.65 | 223.65 | 0.0M |
| 2024-12-18 | 225.73 | 225.73 | 225.73 | 225.73 | 0.0M |
| 2024-12-17 | 231.21 | 231.21 | 231.21 | 231.21 | 0.0M |
| 2024-12-16 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0M |
| 2024-12-13 | 233.63 | 233.63 | 233.63 | 233.63 | 0.0M |
| 2024-12-12 | 235.79 | 235.79 | 235.79 | 235.79 | 0.0M |
| 2024-12-11 | 238.79 | 238.79 | 238.79 | 238.79 | 0.0M |
| 2024-12-10 | 236.79 | 236.79 | 236.79 | 236.79 | 0.0M |
| 2024-12-09 | 238.67 | 238.67 | 238.67 | 238.67 | 0.0M |
| 2024-12-06 | 239.16 | 239.16 | 239.16 | 239.16 | 0.0M |
| 2024-12-05 | 240.53 | 240.53 | 240.53 | 240.53 | 0.0M |
| 2024-12-04 | 239.58 | 239.58 | 239.58 | 239.58 | 0.0M |
| 2024-12-03 | 239.40 | 239.40 | 239.40 | 239.40 | 0.0M |
| 2024-12-02 | 239.04 | 239.04 | 239.04 | 239.04 | 0.0M |
| 2024-11-29 | 240.67 | 240.67 | 240.67 | 240.67 | 0.0M |
| 2024-11-28 | 239.56 | 239.56 | 239.56 | 239.56 | 0.0M |
| 2024-11-27 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0M |
| 2024-11-26 | 237.45 | 237.45 | 237.45 | 237.45 | 0.0M |
| 2024-11-25 | 238.19 | 238.19 | 238.19 | 238.19 | 0.0M |
| 2024-11-22 | 238.72 | 238.72 | 238.72 | 238.72 | 0.0M |
| 2024-11-21 | 238.69 | 238.69 | 238.69 | 238.69 | 0.0M |
| 2024-11-20 | 234.35 | 234.35 | 234.35 | 234.35 | 0.0M |
| 2024-11-19 | 234.63 | 234.63 | 234.63 | 234.63 | 0.0M |
| 2024-11-18 | 233.21 | 233.21 | 233.21 | 233.21 | 0.0M |
| 2024-11-15 | 232.36 | 232.36 | 232.36 | 232.36 | 0.0M |
| 2024-11-14 | 235.14 | 235.14 | 235.14 | 235.14 | 0.0M |
| 2024-11-13 | 235.59 | 235.59 | 235.59 | 235.59 | 0.0M |
| 2024-11-12 | 235.22 | 235.22 | 235.22 | 235.22 | 0.0M |
| 2024-11-11 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0M |
| 2024-11-08 | 233.21 | 233.21 | 233.21 | 233.21 | 0.0M |
| 2024-11-07 | 234.40 | 234.40 | 234.40 | 234.40 | 0.0M |
| 2024-11-06 | 231.73 | 231.73 | 231.73 | 231.73 | 0.0M |
| 2024-11-05 | 230.40 | 230.40 | 230.40 | 230.40 | 0.0M |
| 2024-11-04 | 228.48 | 228.48 | 228.48 | 228.48 | 0.0M |
| 2024-11-01 | 227.98 | 227.98 | 227.98 | 227.98 | 0.0M |
| 2024-10-31 | 226.97 | 226.97 | 226.97 | 226.97 | 0.0M |
| 2024-10-30 | 230.89 | 230.89 | 230.89 | 230.89 | 0.0M |
| 2024-10-29 | 231.47 | 231.47 | 231.47 | 231.47 | 0.0M |
| 2024-10-28 | 231.82 | 231.82 | 231.82 | 231.82 | 0.0M |
| 2024-10-25 | 231.09 | 231.09 | 231.09 | 231.09 | 0.0M |
| 2024-10-24 | 232.22 | 232.22 | 232.22 | 232.22 | 0.0M |
| 2024-10-23 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0M |
| 2024-10-22 | 234.31 | 234.31 | 234.31 | 234.31 | 0.0M |
| 2024-10-21 | 234.32 | 234.32 | 234.32 | 234.32 | 0.0M |
| 2024-10-18 | 235.80 | 235.80 | 235.80 | 235.80 | 0.0M |
| 2024-10-17 | 234.86 | 234.86 | 234.86 | 234.86 | 0.0M |
| 2024-10-16 | 233.68 | 233.68 | 233.68 | 233.68 | 0.0M |
| 2024-10-15 | 231.79 | 231.79 | 231.79 | 231.79 | 0.0M |
| 2024-10-11 | 232.43 | 232.43 | 232.43 | 232.43 | 0.0M |
| 2024-10-10 | 231.23 | 231.23 | 231.23 | 231.23 | 0.0M |
| 2024-10-09 | 232.03 | 232.03 | 232.03 | 232.03 | 0.0M |
| 2024-10-08 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0M |
| 2024-10-07 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0M |
| 2024-10-04 | 233.10 | 233.10 | 233.10 | 233.10 | 0.0M |
| 2024-10-03 | 231.78 | 231.78 | 231.78 | 231.78 | 0.0M |
| 2024-10-02 | 233.38 | 233.38 | 233.38 | 233.38 | 0.0M |
| 2024-10-01 | 233.38 | 233.38 | 233.38 | 233.38 | 0.0M |
| 2024-09-30 | 233.24 | 233.24 | 233.24 | 233.24 | 0.0M |
| 2024-09-27 | 233.39 | 233.39 | 233.39 | 233.39 | 0.0M |
| 2024-09-26 | 234.15 | 234.15 | 234.15 | 234.15 | 0.0M |
| 2024-09-25 | 233.11 | 233.11 | 233.11 | 233.11 | 0.0M |
| 2024-09-24 | 233.20 | 233.20 | 233.20 | 233.20 | 0.0M |
| 2024-09-23 | 232.58 | 232.58 | 232.58 | 232.58 | 0.0M |
| 2024-09-20 | 230.90 | 230.90 | 230.90 | 230.90 | 0.0M |
| 2024-09-19 | 230.64 | 230.64 | 230.64 | 230.64 | 0.0M |
| 2024-09-18 | 227.69 | 227.69 | 227.69 | 227.69 | 0.0M |
| 2024-09-17 | 228.59 | 228.59 | 228.59 | 228.59 | 0.0M |
| 2024-09-16 | 229.05 | 229.05 | 229.05 | 229.05 | 0.0M |
| 2024-09-13 | 227.98 | 227.98 | 227.98 | 227.98 | 0.0M |
| 2024-09-12 | 227.01 | 227.01 | 227.01 | 227.01 | 0.0M |
| 2024-09-11 | 224.55 | 224.55 | 224.55 | 224.55 | 0.0M |
| 2024-09-10 | 222.55 | 222.55 | 222.55 | 222.55 | 0.0M |
| 2024-09-09 | 223.61 | 223.61 | 223.61 | 223.61 | 0.0M |
| 2024-09-06 | 221.42 | 221.42 | 221.42 | 221.42 | 0.0M |
| 2024-09-05 | 223.36 | 223.36 | 223.36 | 223.36 | 0.0M |
| 2024-09-04 | 224.02 | 224.02 | 224.02 | 224.02 | 0.0M |
| 2024-09-03 | 223.19 | 223.19 | 223.19 | 223.19 | 0.0M |
| 2024-08-30 | 226.84 | 226.84 | 226.84 | 226.84 | 0.0M |
| 2024-08-29 | 225.55 | 225.55 | 225.55 | 225.55 | 0.0M |
| 2024-08-28 | 224.89 | 224.89 | 224.89 | 224.89 | 0.0M |
| 2024-08-27 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-08-26 | 226.54 | 226.54 | 226.54 | 226.54 | 0.0M |
| 2024-08-23 | 225.26 | 225.26 | 225.26 | 225.26 | 0.0M |
| 2024-08-22 | 221.66 | 221.66 | 221.66 | 221.66 | 0.0M |
| 2024-08-21 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0M |
| 2024-08-20 | 221.18 | 221.18 | 221.18 | 221.18 | 0.0M |
| 2024-08-19 | 221.71 | 221.71 | 221.71 | 221.71 | 0.0M |
| 2024-08-16 | 219.85 | 219.85 | 219.85 | 219.85 | 0.0M |
| 2024-08-15 | 219.94 | 219.94 | 219.94 | 219.94 | 0.0M |
| 2024-08-14 | 217.57 | 217.57 | 217.57 | 217.57 | 0.0M |
| 2024-08-13 | 215.68 | 215.68 | 215.68 | 215.68 | 0.0M |
| 2024-08-12 | 213.32 | 213.32 | 213.32 | 213.32 | 0.0M |
| 2024-08-09 | 213.06 | 213.06 | 213.06 | 213.06 | 0.0M |
| 2024-08-08 | 211.83 | 211.83 | 211.83 | 211.83 | 0.0M |
| 2024-08-07 | 208.71 | 208.71 | 208.71 | 208.71 | 0.0M |
| 2024-08-06 | 207.90 | 207.90 | 207.90 | 207.90 | 0.0M |
| 2024-08-02 | 209.46 | 209.46 | 209.46 | 209.46 | 0.0M |
| 2024-08-01 | 214.25 | 214.25 | 214.25 | 214.25 | 0.0M |
| 2024-07-31 | 218.58 | 218.58 | 218.58 | 218.58 | 0.0M |
| 2024-07-30 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0M |
| 2024-07-29 | 214.81 | 214.81 | 214.81 | 214.81 | 0.0M |
| 2024-07-26 | 215.27 | 215.27 | 215.27 | 215.27 | 0.0M |
| 2024-07-25 | 213.73 | 213.73 | 213.73 | 213.73 | 0.0M |
| 2024-07-24 | 214.41 | 214.41 | 214.41 | 214.41 | 0.0M |
| 2024-07-23 | 216.29 | 216.29 | 216.29 | 216.29 | 0.0M |
| 2024-07-22 | 217.18 | 217.18 | 217.18 | 217.18 | 0.0M |
| 2024-07-19 | 216.05 | 216.05 | 216.05 | 216.05 | 0.0M |
| 2024-07-18 | 216.96 | 216.96 | 216.96 | 216.96 | 0.0M |
| 2024-07-17 | 218.11 | 218.11 | 218.11 | 218.11 | 0.0M |
| 2024-07-16 | 219.37 | 219.37 | 219.37 | 219.37 | 0.0M |
| 2024-07-15 | 217.54 | 217.54 | 217.54 | 217.54 | 0.0M |
| 2024-07-12 | 217.49 | 217.49 | 217.49 | 217.49 | 0.0M |
| 2024-07-11 | 216.46 | 216.46 | 216.46 | 216.46 | 0.0M |
| 2024-07-10 | 214.68 | 214.68 | 214.68 | 214.68 | 0.0M |
| 2024-07-09 | 211.12 | 211.12 | 211.12 | 211.12 | 0.0M |
| 2024-07-08 | 211.95 | 211.95 | 211.95 | 211.95 | 0.0M |
| 2024-07-05 | 211.56 | 211.56 | 211.56 | 211.56 | 0.0M |
| 2024-07-04 | 213.49 | 213.49 | 213.49 | 213.49 | 0.0M |
| 2024-07-03 | 213.22 | 213.22 | 213.22 | 213.22 | 0.0M |
| 2024-07-02 | 209.55 | 209.55 | 209.55 | 209.55 | 0.0M |
| 2024-06-28 | 208.96 | 208.96 | 208.96 | 208.96 | 0.0M |
| 2024-06-27 | 209.70 | 209.70 | 209.70 | 209.70 | 0.0M |
| 2024-06-26 | 208.39 | 208.39 | 208.39 | 208.39 | 0.0M |
| 2024-06-25 | 208.77 | 208.77 | 208.77 | 208.77 | 0.0M |
| 2024-06-24 | 209.13 | 209.13 | 209.13 | 209.13 | 0.0M |
| 2024-06-21 | 205.94 | 205.94 | 205.94 | 205.94 | 0.0M |
| 2024-06-20 | 206.21 | 206.21 | 206.21 | 206.21 | 0.0M |
| 2024-06-19 | 205.36 | 205.36 | 205.36 | 205.36 | 0.0M |
| 2024-06-18 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-06-17 | 205.54 | 205.54 | 205.54 | 205.54 | 0.0M |
| 2024-06-14 | 206.19 | 206.19 | 206.19 | 206.19 | 0.0M |
| 2024-06-13 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0M |
| 2024-06-12 | 210.27 | 210.27 | 210.27 | 210.27 | 0.0M |
| 2024-06-11 | 208.29 | 208.29 | 208.29 | 208.29 | 0.0M |
| 2024-06-10 | 209.99 | 209.99 | 209.99 | 209.99 | 0.0M |
| 2024-06-07 | 210.21 | 210.21 | 210.21 | 210.21 | 0.0M |
| 2024-06-06 | 212.72 | 212.72 | 212.72 | 212.72 | 0.0M |
| 2024-06-05 | 211.83 | 211.83 | 211.83 | 211.83 | 0.0M |
| 2024-06-04 | 211.08 | 211.08 | 211.08 | 211.08 | 0.0M |
| 2024-06-03 | 213.08 | 213.08 | 213.08 | 213.08 | 0.0M |
| 2024-05-31 | 214.34 | 214.34 | 214.34 | 214.34 | 0.0M |
| 2024-05-30 | 211.72 | 211.72 | 211.72 | 211.72 | 0.0M |
| 2024-05-29 | 209.08 | 209.08 | 209.08 | 209.08 | 0.0M |
| 2024-05-28 | 213.65 | 213.65 | 213.65 | 213.65 | 0.0M |
| 2024-05-27 | 214.94 | 214.94 | 214.94 | 214.94 | 0.0M |
| 2024-05-24 | 214.05 | 214.05 | 214.05 | 214.05 | 0.0M |
| 2024-05-23 | 212.70 | 212.70 | 212.70 | 212.70 | 0.0M |
| 2024-05-22 | 214.46 | 214.46 | 214.46 | 214.46 | 0.0M |
| 2024-05-21 | 215.75 | 215.75 | 215.75 | 215.75 | 0.0M |
| 2024-05-17 | 216.46 | 216.46 | 216.46 | 216.46 | 0.0M |
| 2024-05-16 | 214.79 | 214.79 | 214.79 | 214.79 | 0.0M |
| 2024-05-15 | 214.55 | 214.55 | 214.55 | 214.55 | 0.0M |
| 2024-05-14 | 214.16 | 214.16 | 214.16 | 214.16 | 0.0M |
| 2024-05-13 | 214.22 | 214.22 | 214.22 | 214.22 | 0.0M |
| 2024-05-10 | 214.84 | 214.84 | 214.84 | 214.84 | 0.0M |
| 2024-05-09 | 215.03 | 215.03 | 215.03 | 215.03 | 0.0M |
| 2024-05-08 | 213.53 | 213.53 | 213.53 | 213.53 | 0.0M |
| 2024-05-07 | 214.94 | 214.94 | 214.94 | 214.94 | 0.0M |
| 2024-05-06 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0M |
| 2024-05-03 | 211.65 | 211.65 | 211.65 | 211.65 | 0.0M |
| 2024-05-02 | 210.08 | 210.08 | 210.08 | 210.08 | 0.0M |
| 2024-05-01 | 207.97 | 207.97 | 207.97 | 207.97 | 0.0M |
| 2024-04-30 | 208.30 | 208.30 | 208.30 | 208.30 | 0.0M |
| 2024-04-29 | 212.17 | 212.17 | 212.17 | 212.17 | 0.0M |
| 2024-04-26 | 211.37 | 211.37 | 211.37 | 211.37 | 0.0M |
| 2024-04-25 | 210.36 | 210.36 | 210.36 | 210.36 | 0.0M |
| 2024-04-24 | 210.18 | 210.18 | 210.18 | 210.18 | 0.0M |
| 2024-04-23 | 212.48 | 212.48 | 212.48 | 212.48 | 0.0M |
| 2024-04-22 | 210.27 | 210.27 | 210.27 | 210.27 | 0.0M |
| 2024-04-19 | 209.18 | 209.18 | 209.18 | 209.18 | 0.0M |
| 2024-04-18 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-04-17 | 206.11 | 206.11 | 206.11 | 206.11 | 0.0M |
| 2024-04-16 | 205.37 | 205.37 | 205.37 | 205.37 | 0.0M |
| 2024-04-15 | 207.43 | 207.43 | 207.43 | 207.43 | 0.0M |
| 2024-04-12 | 209.14 | 209.14 | 209.14 | 209.14 | 0.0M |
| 2024-04-11 | 211.59 | 211.59 | 211.59 | 211.59 | 0.0M |
| 2024-04-10 | 213.12 | 213.12 | 213.12 | 213.12 | 0.0M |
| 2024-04-09 | 216.24 | 216.24 | 216.24 | 216.24 | 0.0M |
| 2024-04-08 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0M |
| 2024-04-05 | 215.17 | 215.17 | 215.17 | 215.17 | 0.0M |
| 2024-04-04 | 215.14 | 215.14 | 215.14 | 215.14 | 0.0M |
| 2024-04-03 | 215.56 | 215.56 | 215.56 | 215.56 | 0.0M |
| 2024-04-02 | 214.58 | 214.58 | 214.58 | 214.58 | 0.0M |
| 2024-04-01 | 215.97 | 215.97 | 215.97 | 215.97 | 0.0M |
| 2024-03-28 | 216.58 | 216.58 | 216.58 | 216.58 | 0.0M |
| 2024-03-27 | 215.14 | 215.14 | 215.14 | 215.14 | 0.0M |
| 2024-03-26 | 213.53 | 213.53 | 213.53 | 213.53 | 0.0M |
| 2024-03-25 | 213.74 | 213.74 | 213.74 | 213.74 | 0.0M |
| 2024-03-22 | 213.98 | 213.98 | 213.98 | 213.98 | 0.0M |
| 2024-03-21 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-03-20 | 215.24 | 215.24 | 215.24 | 215.24 | 0.0M |
| 2024-03-19 | 213.02 | 213.02 | 213.02 | 213.02 | 0.0M |
| 2024-03-18 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2024-03-15 | 213.89 | 213.89 | 213.89 | 213.89 | 0.0M |
| 2024-03-14 | 214.14 | 214.14 | 214.14 | 214.14 | 0.0M |
| 2024-03-13 | 216.54 | 216.54 | 216.54 | 216.54 | 0.0M |
| 2024-03-12 | 214.80 | 214.80 | 214.80 | 214.80 | 0.0M |
| 2024-03-11 | 214.18 | 214.18 | 214.18 | 214.18 | 0.0M |
| 2024-03-08 | 214.47 | 214.47 | 214.47 | 214.47 | 0.0M |
| 2024-03-07 | 214.43 | 214.43 | 214.43 | 214.43 | 0.0M |
| 2024-03-06 | 211.76 | 211.76 | 211.76 | 211.76 | 0.0M |
| 2024-03-05 | 210.36 | 210.36 | 210.36 | 210.36 | 0.0M |
| 2024-03-04 | 210.26 | 210.26 | 210.26 | 210.26 | 0.0M |
| 2024-03-01 | 210.76 | 210.76 | 210.76 | 210.76 | 0.0M |
| 2024-02-29 | 208.93 | 208.93 | 208.93 | 208.93 | 0.0M |
| 2024-02-28 | 207.67 | 207.67 | 207.67 | 207.67 | 0.0M |
| 2024-02-27 | 209.14 | 209.14 | 209.14 | 209.14 | 0.0M |
| 2024-02-26 | 209.66 | 209.66 | 209.66 | 209.66 | 0.0M |
| 2024-02-23 | 210.79 | 210.79 | 210.79 | 210.79 | 0.0M |
| 2024-02-22 | 209.73 | 209.73 | 209.73 | 209.73 | 0.0M |
| 2024-02-21 | 208.14 | 208.14 | 208.14 | 208.14 | 0.0M |
| 2024-02-20 | 208.99 | 208.99 | 208.99 | 208.99 | 0.0M |
| 2024-02-16 | 209.64 | 209.64 | 209.64 | 209.64 | 0.0M |
| 2024-02-15 | 209.06 | 209.06 | 209.06 | 209.06 | 0.0M |
| 2024-02-14 | 205.03 | 205.03 | 205.03 | 205.03 | 0.0M |
| 2024-02-13 | 202.14 | 202.14 | 202.14 | 202.14 | 0.0M |
| 2024-02-12 | 208.87 | 208.87 | 208.87 | 208.87 | 0.0M |
| 2024-02-09 | 208.36 | 208.36 | 208.36 | 208.36 | 0.0M |
| 2024-02-08 | 207.46 | 207.46 | 207.46 | 207.46 | 0.0M |
| 2024-02-07 | 207.44 | 207.44 | 207.44 | 207.44 | 0.0M |
| 2024-02-06 | 206.34 | 206.34 | 206.34 | 206.34 | 0.0M |
| 2024-02-05 | 205.43 | 205.43 | 205.43 | 205.43 | 0.0M |
| 2024-02-02 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0M |
| 2024-02-01 | 209.36 | 209.36 | 209.36 | 209.36 | 0.0M |
| 2024-01-31 | 209.40 | 209.40 | 209.40 | 209.40 | 0.0M |
| 2024-01-30 | 210.28 | 210.28 | 210.28 | 210.28 | 0.0M |
| 2024-01-29 | 209.81 | 209.81 | 209.81 | 209.81 | 0.0M |
| 2024-01-26 | 208.85 | 208.85 | 208.85 | 208.85 | 0.0M |
| 2024-01-25 | 207.81 | 207.81 | 207.81 | 207.81 | 0.0M |
| 2024-01-24 | 207.47 | 207.47 | 207.47 | 207.47 | 0.0M |
| 2024-01-23 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0M |
| 2024-01-22 | 207.20 | 207.20 | 207.20 | 207.20 | 0.0M |
| 2024-01-19 | 206.95 | 206.95 | 206.95 | 206.95 | 0.0M |
| 2024-01-18 | 204.58 | 204.58 | 204.58 | 204.58 | 0.0M |
| 2024-01-17 | 204.03 | 204.03 | 204.03 | 204.03 | 0.0M |
| 2024-01-16 | 207.02 | 207.02 | 207.02 | 207.02 | 0.0M |
| 2024-01-15 | 208.59 | 208.59 | 208.59 | 208.59 | 0.0M |
| 2024-01-12 | 208.81 | 208.81 | 208.81 | 208.81 | 0.0M |
| 2024-01-11 | 207.61 | 207.61 | 207.61 | 207.61 | 0.0M |
| 2024-01-10 | 209.32 | 209.32 | 209.32 | 209.32 | 0.0M |
| 2024-01-09 | 208.70 | 208.70 | 208.70 | 208.70 | 0.0M |
| 2024-01-08 | 210.33 | 210.33 | 210.33 | 210.33 | 0.0M |
| 2024-01-05 | 209.54 | 209.54 | 209.54 | 209.54 | 0.0M |
| 2024-01-04 | 208.49 | 208.49 | 208.49 | 208.49 | 0.0M |
| 2024-01-03 | 207.97 | 207.97 | 207.97 | 207.97 | 0.0M |
| 2024-01-02 | 209.07 | 209.07 | 209.07 | 209.07 | 0.0M |