1,940.67
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,635.55 | 1,641.90 | 1,634.92 | 1,639.12 | 83.9M |
| 2024-12-30 | 1,635.60 | 1,636.99 | 1,623.64 | 1,632.94 | 116.6M |
| 2024-12-27 | 1,644.64 | 1,649.31 | 1,638.27 | 1,644.50 | 124.8M |
| 2024-12-24 | 1,641.17 | 1,647.90 | 1,635.70 | 1,647.90 | 46.4M |
| 2024-12-23 | 1,629.54 | 1,641.61 | 1,625.35 | 1,641.54 | 151.2M |
| 2024-12-20 | 1,616.49 | 1,639.42 | 1,608.48 | 1,631.85 | 310.4M |
| 2024-12-19 | 1,632.75 | 1,635.60 | 1,619.58 | 1,619.82 | 121.4M |
| 2024-12-18 | 1,666.56 | 1,667.62 | 1,627.13 | 1,630.12 | 173.3M |
| 2024-12-17 | 1,663.84 | 1,669.01 | 1,660.36 | 1,668.20 | 148.6M |
| 2024-12-16 | 1,675.83 | 1,676.27 | 1,667.54 | 1,668.68 | 156.4M |
| 2024-12-13 | 1,685.92 | 1,685.92 | 1,674.33 | 1,677.47 | 126.2M |
| 2024-12-12 | 1,699.42 | 1,699.42 | 1,684.44 | 1,686.18 | 142.7M |
| 2024-12-11 | 1,695.99 | 1,703.40 | 1,693.83 | 1,702.43 | 146.8M |
| 2024-12-10 | 1,698.04 | 1,699.17 | 1,691.87 | 1,692.03 | 162.6M |
| 2024-12-09 | 1,705.38 | 1,712.15 | 1,697.98 | 1,698.82 | 159.9M |
| 2024-12-06 | 1,707.12 | 1,713.31 | 1,703.68 | 1,704.35 | 127.2M |
| 2024-12-05 | 1,692.26 | 1,707.17 | 1,692.26 | 1,701.88 | 152.9M |
| 2024-12-04 | 1,701.96 | 1,708.14 | 1,695.32 | 1,699.65 | 165.8M |
| 2024-12-03 | 1,698.63 | 1,705.61 | 1,697.03 | 1,700.01 | 158.9M |
| 2024-12-02 | 1,701.70 | 1,706.24 | 1,691.76 | 1,699.71 | 197.1M |
| 2024-11-29 | 1,694.10 | 1,704.86 | 1,694.10 | 1,701.55 | 99.4M |
| 2024-11-28 | 1,692.46 | 1,698.45 | 1,692.46 | 1,695.35 | 45.4M |
| 2024-11-27 | 1,684.74 | 1,693.62 | 1,684.26 | 1,692.47 | 104.9M |
| 2024-11-26 | 1,682.35 | 1,687.24 | 1,676.75 | 1,686.20 | 156.0M |
| 2024-11-25 | 1,687.63 | 1,693.82 | 1,682.89 | 1,683.76 | 251.3M |
| 2024-11-22 | 1,681.96 | 1,688.29 | 1,679.73 | 1,686.06 | 107.3M |
| 2024-11-21 | 1,660.65 | 1,682.73 | 1,656.98 | 1,681.73 | 153.7M |
| 2024-11-20 | 1,658.61 | 1,659.87 | 1,649.46 | 1,658.41 | 112.6M |
| 2024-11-19 | 1,649.96 | 1,658.32 | 1,642.68 | 1,657.82 | 128.0M |
| 2024-11-18 | 1,654.53 | 1,663.46 | 1,654.26 | 1,656.66 | 166.5M |
| 2024-11-15 | 1,662.52 | 1,662.52 | 1,648.57 | 1,654.01 | 152.8M |
| 2024-11-14 | 1,663.59 | 1,673.94 | 1,662.86 | 1,665.53 | 111.9M |
| 2024-11-13 | 1,655.69 | 1,663.93 | 1,652.82 | 1,662.98 | 110.2M |
| 2024-11-12 | 1,660.08 | 1,663.34 | 1,651.04 | 1,656.39 | 142.5M |
| 2024-11-11 | 1,641.70 | 1,651.18 | 1,641.70 | 1,643.82 | 103.4M |
| 2024-11-08 | 1,641.07 | 1,641.07 | 1,633.55 | 1,638.86 | 94.1M |
| 2024-11-07 | 1,631.52 | 1,644.81 | 1,631.42 | 1,643.42 | 126.0M |
| 2024-11-06 | 1,621.43 | 1,631.80 | 1,609.58 | 1,631.22 | 137.0M |
| 2024-11-05 | 1,604.33 | 1,613.30 | 1,602.03 | 1,612.57 | 104.9M |
| 2024-11-04 | 1,600.79 | 1,609.09 | 1,596.36 | 1,603.82 | 147.8M |
| 2024-11-01 | 1,602.44 | 1,611.36 | 1,600.35 | 1,603.47 | 88.2M |
| 2024-10-31 | 1,617.82 | 1,617.82 | 1,594.36 | 1,598.09 | 136.5M |
| 2024-10-30 | 1,619.81 | 1,625.40 | 1,616.16 | 1,620.98 | 96.3M |
| 2024-10-29 | 1,624.45 | 1,627.75 | 1,619.04 | 1,625.10 | 110.8M |
| 2024-10-28 | 1,617.76 | 1,629.00 | 1,614.29 | 1,626.50 | 128.6M |
| 2024-10-25 | 1,623.36 | 1,627.45 | 1,615.95 | 1,617.73 | 88.9M |
| 2024-10-24 | 1,624.64 | 1,627.07 | 1,612.48 | 1,623.58 | 116.1M |
| 2024-10-23 | 1,632.71 | 1,635.03 | 1,619.18 | 1,626.99 | 92.3M |
| 2024-10-22 | 1,631.98 | 1,635.17 | 1,624.31 | 1,634.65 | 82.7M |
| 2024-10-21 | 1,644.00 | 1,649.27 | 1,633.32 | 1,635.67 | 126.6M |
| 2024-10-18 | 1,636.87 | 1,644.97 | 1,634.94 | 1,643.28 | 109.7M |
| 2024-10-17 | 1,628.72 | 1,636.10 | 1,628.72 | 1,635.30 | 119.6M |
| 2024-10-16 | 1,618.68 | 1,628.40 | 1,618.68 | 1,625.86 | 115.9M |
| 2024-10-15 | 1,619.05 | 1,620.23 | 1,612.43 | 1,617.14 | 162.8M |
| 2024-10-11 | 1,608.11 | 1,623.28 | 1,608.11 | 1,619.26 | 131.5M |
| 2024-10-10 | 1,601.63 | 1,609.54 | 1,598.16 | 1,608.61 | 148.3M |
| 2024-10-09 | 1,592.80 | 1,606.21 | 1,590.27 | 1,605.73 | 96.8M |
| 2024-10-08 | 1,594.98 | 1,595.90 | 1,588.07 | 1,594.50 | 107.5M |
| 2024-10-07 | 1,597.51 | 1,600.83 | 1,588.33 | 1,595.84 | 146.8M |
| 2024-10-04 | 1,591.16 | 1,599.51 | 1,590.65 | 1,598.85 | 121.2M |
| 2024-10-03 | 1,587.47 | 1,587.47 | 1,577.12 | 1,586.04 | 101.3M |
| 2024-10-02 | 1,595.03 | 1,596.92 | 1,585.82 | 1,589.55 | 118.0M |
| 2024-10-01 | 1,590.04 | 1,594.47 | 1,581.86 | 1,592.05 | 142.1M |
| 2024-09-30 | 1,584.97 | 1,591.98 | 1,579.90 | 1,591.05 | 138.2M |
| 2024-09-27 | 1,593.04 | 1,595.74 | 1,588.35 | 1,588.38 | 206.9M |
| 2024-09-26 | 1,586.66 | 1,597.02 | 1,586.66 | 1,592.26 | 112.8M |
| 2024-09-25 | 1,586.29 | 1,587.98 | 1,582.34 | 1,584.17 | 101.5M |
| 2024-09-24 | 1,587.44 | 1,592.95 | 1,585.84 | 1,587.26 | 122.1M |
| 2024-09-23 | 1,584.13 | 1,588.89 | 1,579.28 | 1,585.77 | 141.6M |
| 2024-09-20 | 1,583.89 | 1,584.30 | 1,574.17 | 1,583.43 | 388.5M |
| 2024-09-19 | 1,575.57 | 1,586.01 | 1,573.63 | 1,583.08 | 143.1M |
| 2024-09-18 | 1,570.88 | 1,576.35 | 1,563.11 | 1,565.41 | 132.1M |
| 2024-09-17 | 1,578.75 | 1,580.56 | 1,567.07 | 1,571.32 | 174.4M |
| 2024-09-16 | 1,566.55 | 1,576.01 | 1,564.34 | 1,574.56 | 173.1M |
| 2024-09-13 | 1,564.04 | 1,571.18 | 1,564.04 | 1,565.78 | 141.5M |
| 2024-09-12 | 1,547.17 | 1,561.65 | 1,547.17 | 1,561.28 | 191.1M |
| 2024-09-11 | 1,532.73 | 1,546.62 | 1,521.09 | 1,546.62 | 162.7M |
| 2024-09-10 | 1,537.14 | 1,537.14 | 1,519.82 | 1,532.57 | 179.8M |
| 2024-09-09 | 1,525.57 | 1,539.47 | 1,525.57 | 1,536.87 | 157.8M |
| 2024-09-06 | 1,530.63 | 1,539.94 | 1,511.42 | 1,518.76 | 142.3M |
| 2024-09-05 | 1,534.99 | 1,541.32 | 1,528.89 | 1,529.93 | 119.0M |
| 2024-09-04 | 1,529.58 | 1,540.04 | 1,529.40 | 1,533.56 | 120.4M |
| 2024-09-03 | 1,545.23 | 1,545.23 | 1,528.04 | 1,533.18 | 171.4M |
| 2024-08-30 | 1,540.41 | 1,549.90 | 1,536.67 | 1,549.37 | 153.5M |
| 2024-08-29 | 1,536.42 | 1,548.20 | 1,536.42 | 1,540.56 | 140.7M |
| 2024-08-28 | 1,539.23 | 1,540.82 | 1,529.10 | 1,533.32 | 119.1M |
| 2024-08-27 | 1,541.60 | 1,544.51 | 1,535.16 | 1,540.33 | 121.4M |
| 2024-08-26 | 1,542.68 | 1,550.09 | 1,542.68 | 1,545.80 | 132.5M |
| 2024-08-23 | 1,530.59 | 1,546.13 | 1,530.59 | 1,542.00 | 110.2M |
| 2024-08-22 | 1,528.91 | 1,530.31 | 1,522.31 | 1,526.48 | 126.7M |
| 2024-08-21 | 1,524.99 | 1,531.90 | 1,524.99 | 1,531.00 | 95.6M |
| 2024-08-20 | 1,532.07 | 1,532.66 | 1,523.30 | 1,526.19 | 112.6M |
| 2024-08-19 | 1,527.10 | 1,537.90 | 1,527.10 | 1,532.61 | 158.7M |
| 2024-08-16 | 1,525.77 | 1,529.37 | 1,523.82 | 1,528.16 | 91.8M |
| 2024-08-15 | 1,516.64 | 1,529.23 | 1,516.64 | 1,526.69 | 119.5M |
| 2024-08-14 | 1,499.42 | 1,509.32 | 1,498.02 | 1,508.92 | 123.7M |
| 2024-08-13 | 1,487.54 | 1,499.59 | 1,487.54 | 1,499.24 | 120.4M |
| 2024-08-12 | 1,482.27 | 1,488.53 | 1,479.89 | 1,484.06 | 133.3M |
| 2024-08-09 | 1,476.71 | 1,481.70 | 1,469.34 | 1,480.94 | 109.7M |
| 2024-08-08 | 1,456.65 | 1,479.33 | 1,456.65 | 1,475.50 | 113.1M |
| 2024-08-07 | 1,470.65 | 1,475.48 | 1,448.76 | 1,451.78 | 153.5M |
| 2024-08-06 | 1,456.15 | 1,459.81 | 1,433.59 | 1,454.45 | 197.1M |
| 2024-08-02 | 1,489.91 | 1,489.91 | 1,455.81 | 1,470.68 | 151.1M |
| 2024-08-01 | 1,526.19 | 1,528.08 | 1,495.43 | 1,501.79 | 130.1M |
| 2024-07-31 | 1,513.09 | 1,533.08 | 1,513.09 | 1,527.05 | 120.4M |
| 2024-07-30 | 1,504.97 | 1,512.60 | 1,503.85 | 1,508.37 | 100.0M |
| 2024-07-29 | 1,508.21 | 1,510.96 | 1,499.75 | 1,504.79 | 101.8M |
| 2024-07-26 | 1,498.91 | 1,509.28 | 1,498.91 | 1,506.88 | 89.1M |
| 2024-07-25 | 1,491.48 | 1,500.36 | 1,483.82 | 1,493.51 | 117.0M |
| 2024-07-24 | 1,500.44 | 1,505.84 | 1,494.52 | 1,494.62 | 103.4M |
| 2024-07-23 | 1,510.15 | 1,510.15 | 1,503.37 | 1,505.06 | 80.5M |
| 2024-07-22 | 1,502.19 | 1,511.66 | 1,498.91 | 1,510.10 | 125.3M |
| 2024-07-19 | 1,497.49 | 1,503.40 | 1,493.58 | 1,498.24 | 82.7M |
| 2024-07-18 | 1,508.41 | 1,511.02 | 1,495.46 | 1,500.55 | 133.2M |
| 2024-07-17 | 1,510.07 | 1,512.71 | 1,503.97 | 1,507.79 | 109.5M |
| 2024-07-16 | 1,503.74 | 1,515.67 | 1,500.31 | 1,515.61 | 104.3M |
| 2024-07-15 | 1,495.70 | 1,504.32 | 1,491.67 | 1,499.22 | 116.2M |
| 2024-07-12 | 1,487.63 | 1,499.50 | 1,487.63 | 1,494.28 | 106.2M |
| 2024-07-11 | 1,477.53 | 1,488.24 | 1,477.51 | 1,486.03 | 129.1M |
| 2024-07-10 | 1,455.71 | 1,474.95 | 1,455.71 | 1,474.65 | 152.1M |
| 2024-07-09 | 1,456.79 | 1,458.28 | 1,451.69 | 1,453.83 | 104.9M |
| 2024-07-08 | 1,454.41 | 1,458.92 | 1,450.39 | 1,458.23 | 108.3M |
| 2024-07-05 | 1,469.48 | 1,470.48 | 1,454.92 | 1,454.92 | 126.9M |
| 2024-07-04 | 1,466.81 | 1,471.12 | 1,466.03 | 1,467.15 | 43.2M |
| 2024-07-03 | 1,450.58 | 1,469.22 | 1,450.58 | 1,466.55 | 101.6M |
| 2024-07-02 | 1,440.44 | 1,448.15 | 1,437.75 | 1,447.81 | 180.9M |
| 2024-06-28 | 1,449.92 | 1,455.00 | 1,438.21 | 1,442.85 | 191.5M |
| 2024-06-27 | 1,439.26 | 1,449.36 | 1,439.26 | 1,448.24 | 95.0M |
| 2024-06-26 | 1,435.07 | 1,440.56 | 1,431.26 | 1,439.50 | 123.5M |
| 2024-06-25 | 1,441.94 | 1,441.94 | 1,433.41 | 1,439.83 | 117.3M |
| 2024-06-24 | 1,426.04 | 1,444.26 | 1,426.04 | 1,442.88 | 157.6M |
| 2024-06-21 | 1,423.58 | 1,425.80 | 1,419.47 | 1,423.52 | 447.5M |
| 2024-06-20 | 1,419.19 | 1,428.57 | 1,418.50 | 1,423.90 | 174.3M |
| 2024-06-19 | 1,424.28 | 1,427.74 | 1,417.28 | 1,419.04 | 64.1M |
| 2024-06-18 | 1,424.21 | 1,433.12 | 1,422.34 | 1,425.85 | 130.5M |
| 2024-06-17 | 1,425.07 | 1,426.58 | 1,417.63 | 1,425.31 | 189.8M |
| 2024-06-14 | 1,430.45 | 1,430.45 | 1,417.57 | 1,428.94 | 137.8M |
| 2024-06-13 | 1,448.41 | 1,448.41 | 1,431.37 | 1,432.25 | 155.1M |
| 2024-06-12 | 1,451.28 | 1,461.67 | 1,448.48 | 1,450.39 | 151.0M |
| 2024-06-11 | 1,454.68 | 1,454.68 | 1,442.38 | 1,446.28 | 134.9M |
| 2024-06-10 | 1,454.79 | 1,460.55 | 1,452.24 | 1,458.19 | 147.0M |
| 2024-06-07 | 1,463.98 | 1,465.45 | 1,455.96 | 1,456.09 | 138.6M |
| 2024-06-06 | 1,463.13 | 1,470.17 | 1,463.13 | 1,469.07 | 106.3M |
| 2024-06-05 | 1,458.50 | 1,468.24 | 1,458.37 | 1,464.61 | 123.3M |
| 2024-06-04 | 1,460.58 | 1,460.58 | 1,444.68 | 1,455.48 | 111.8M |
| 2024-06-03 | 1,473.38 | 1,477.04 | 1,456.32 | 1,463.62 | 145.1M |
| 2024-05-31 | 1,460.92 | 1,474.36 | 1,453.26 | 1,474.20 | 204.6M |
| 2024-05-30 | 1,447.40 | 1,461.51 | 1,447.40 | 1,459.13 | 114.4M |
| 2024-05-29 | 1,463.05 | 1,463.05 | 1,445.06 | 1,445.19 | 138.8M |
| 2024-05-28 | 1,476.16 | 1,476.16 | 1,466.29 | 1,469.93 | 116.0M |
| 2024-05-27 | 1,477.51 | 1,480.31 | 1,477.51 | 1,478.45 | 42.5M |
| 2024-05-24 | 1,470.56 | 1,479.71 | 1,470.56 | 1,476.61 | 108.2M |
| 2024-05-23 | 1,480.57 | 1,483.85 | 1,465.14 | 1,469.72 | 137.1M |
| 2024-05-22 | 1,482.31 | 1,483.72 | 1,473.59 | 1,478.44 | 123.2M |
| 2024-05-21 | 1,482.64 | 1,490.82 | 1,480.44 | 1,484.43 | 156.0M |
| 2024-05-17 | 1,475.98 | 1,485.16 | 1,473.48 | 1,484.75 | 125.6M |
| 2024-05-16 | 1,474.31 | 1,477.05 | 1,472.14 | 1,474.44 | 101.3M |
| 2024-05-15 | 1,474.88 | 1,478.45 | 1,470.61 | 1,473.89 | 119.8M |
| 2024-05-14 | 1,474.89 | 1,477.27 | 1,468.15 | 1,472.38 | 120.7M |
| 2024-05-13 | 1,478.67 | 1,482.12 | 1,472.99 | 1,474.50 | 115.3M |
| 2024-05-10 | 1,483.09 | 1,488.61 | 1,477.07 | 1,477.94 | 133.3M |
| 2024-05-09 | 1,476.78 | 1,485.73 | 1,476.78 | 1,482.16 | 108.3M |
| 2024-05-08 | 1,462.70 | 1,475.10 | 1,459.62 | 1,474.73 | 128.7M |
| 2024-05-07 | 1,477.16 | 1,481.26 | 1,475.58 | 1,477.74 | 111.9M |
| 2024-05-06 | 1,457.41 | 1,475.68 | 1,457.41 | 1,475.46 | 137.4M |
| 2024-05-03 | 1,452.06 | 1,456.98 | 1,449.18 | 1,455.04 | 135.8M |
| 2024-05-02 | 1,443.64 | 1,450.43 | 1,437.12 | 1,446.12 | 117.9M |
| 2024-05-01 | 1,437.56 | 1,451.44 | 1,432.69 | 1,439.71 | 120.3M |
| 2024-04-30 | 1,453.28 | 1,455.42 | 1,439.03 | 1,439.03 | 123.5M |
| 2024-04-29 | 1,458.26 | 1,460.73 | 1,450.37 | 1,456.85 | 120.2M |
| 2024-04-26 | 1,452.11 | 1,457.28 | 1,451.69 | 1,455.04 | 95.1M |
| 2024-04-25 | 1,445.69 | 1,452.89 | 1,434.00 | 1,450.40 | 126.0M |
| 2024-04-24 | 1,459.95 | 1,461.07 | 1,444.61 | 1,450.52 | 119.7M |
| 2024-04-23 | 1,453.55 | 1,463.37 | 1,451.74 | 1,461.03 | 118.5M |
| 2024-04-22 | 1,445.70 | 1,456.37 | 1,442.57 | 1,452.36 | 156.5M |
| 2024-04-19 | 1,438.47 | 1,449.61 | 1,436.51 | 1,445.80 | 118.4M |
| 2024-04-18 | 1,435.64 | 1,443.64 | 1,430.06 | 1,437.86 | 123.0M |
| 2024-04-17 | 1,435.16 | 1,444.56 | 1,428.03 | 1,434.19 | 113.0M |
| 2024-04-16 | 1,438.84 | 1,438.84 | 1,426.69 | 1,431.98 | 128.9M |
| 2024-04-15 | 1,454.13 | 1,459.18 | 1,435.60 | 1,440.04 | 131.3M |
| 2024-04-12 | 1,463.59 | 1,470.04 | 1,445.36 | 1,450.36 | 121.0M |
| 2024-04-11 | 1,470.73 | 1,471.61 | 1,455.67 | 1,463.92 | 117.3M |
| 2024-04-10 | 1,476.13 | 1,476.13 | 1,463.72 | 1,470.35 | 125.1M |
| 2024-04-09 | 1,477.39 | 1,483.18 | 1,468.24 | 1,482.08 | 97.5M |
| 2024-04-08 | 1,475.22 | 1,478.32 | 1,470.34 | 1,475.28 | 101.8M |
| 2024-04-05 | 1,464.05 | 1,479.51 | 1,463.85 | 1,475.69 | 112.8M |
| 2024-04-04 | 1,469.83 | 1,475.13 | 1,458.52 | 1,462.07 | 121.4M |
| 2024-04-03 | 1,464.92 | 1,471.82 | 1,464.92 | 1,466.39 | 112.3M |
| 2024-04-02 | 1,470.17 | 1,470.17 | 1,460.84 | 1,465.92 | 126.1M |
| 2024-04-01 | 1,475.45 | 1,476.31 | 1,469.74 | 1,474.70 | 112.5M |
| 2024-03-28 | 1,472.19 | 1,478.36 | 1,472.19 | 1,474.80 | 138.3M |
| 2024-03-27 | 1,462.24 | 1,470.79 | 1,460.93 | 1,470.79 | 119.3M |
| 2024-03-26 | 1,462.25 | 1,466.93 | 1,458.60 | 1,458.64 | 139.5M |
| 2024-03-25 | 1,462.35 | 1,469.26 | 1,461.06 | 1,461.15 | 118.2M |
| 2024-03-22 | 1,471.65 | 1,473.96 | 1,462.62 | 1,463.83 | 108.1M |
| 2024-03-21 | 1,468.92 | 1,478.49 | 1,468.92 | 1,471.13 | 142.0M |
| 2024-03-20 | 1,455.84 | 1,469.50 | 1,454.67 | 1,468.31 | 139.5M |
| 2024-03-19 | 1,455.55 | 1,461.00 | 1,454.49 | 1,456.08 | 112.3M |
| 2024-03-18 | 1,458.13 | 1,458.13 | 1,452.77 | 1,454.72 | 136.7M |
| 2024-03-15 | 1,454.82 | 1,459.82 | 1,452.12 | 1,456.57 | 378.1M |
| 2024-03-14 | 1,466.30 | 1,466.30 | 1,449.81 | 1,456.39 | 171.2M |
| 2024-03-13 | 1,458.00 | 1,469.57 | 1,458.00 | 1,467.46 | 153.6M |
| 2024-03-12 | 1,454.43 | 1,458.65 | 1,450.12 | 1,457.75 | 127.4M |
| 2024-03-11 | 1,448.15 | 1,453.68 | 1,443.23 | 1,452.84 | 114.3M |
| 2024-03-08 | 1,455.29 | 1,460.50 | 1,447.47 | 1,450.69 | 130.3M |
| 2024-03-07 | 1,442.50 | 1,454.02 | 1,442.50 | 1,453.54 | 100.5M |
| 2024-03-06 | 1,440.14 | 1,449.60 | 1,436.87 | 1,440.04 | 108.8M |
| 2024-03-05 | 1,434.20 | 1,441.78 | 1,434.20 | 1,436.59 | 154.6M |
| 2024-03-04 | 1,437.38 | 1,439.45 | 1,432.81 | 1,435.16 | 122.6M |
| 2024-03-01 | 1,428.93 | 1,442.96 | 1,428.93 | 1,438.34 | 135.0M |
| 2024-02-29 | 1,421.93 | 1,428.22 | 1,421.05 | 1,426.87 | 289.9M |
| 2024-02-28 | 1,421.36 | 1,423.41 | 1,417.67 | 1,418.05 | 89.9M |
| 2024-02-27 | 1,423.51 | 1,426.26 | 1,419.00 | 1,422.80 | 123.8M |
| 2024-02-26 | 1,430.33 | 1,434.70 | 1,423.84 | 1,425.29 | 142.3M |
| 2024-02-23 | 1,424.71 | 1,433.53 | 1,423.22 | 1,431.59 | 119.0M |
| 2024-02-22 | 1,420.68 | 1,427.93 | 1,420.68 | 1,424.70 | 128.8M |
| 2024-02-21 | 1,415.39 | 1,416.38 | 1,409.12 | 1,413.96 | 113.8M |
| 2024-02-20 | 1,416.18 | 1,423.04 | 1,415.90 | 1,418.20 | 146.9M |
| 2024-02-16 | 1,415.48 | 1,424.19 | 1,415.48 | 1,418.95 | 109.1M |
| 2024-02-15 | 1,396.47 | 1,417.71 | 1,396.47 | 1,416.56 | 127.6M |
| 2024-02-14 | 1,379.26 | 1,394.54 | 1,379.26 | 1,394.47 | 111.1M |
| 2024-02-13 | 1,391.07 | 1,391.07 | 1,365.58 | 1,373.52 | 134.2M |
| 2024-02-12 | 1,404.19 | 1,412.24 | 1,404.19 | 1,406.18 | 113.9M |
| 2024-02-09 | 1,399.40 | 1,405.16 | 1,396.41 | 1,404.08 | 83.0M |
| 2024-02-08 | 1,397.02 | 1,401.80 | 1,388.00 | 1,397.87 | 102.6M |
| 2024-02-07 | 1,398.00 | 1,400.22 | 1,393.86 | 1,398.38 | 84.8M |
| 2024-02-06 | 1,392.83 | 1,399.07 | 1,392.44 | 1,397.54 | 81.7M |
| 2024-02-05 | 1,404.16 | 1,404.16 | 1,389.48 | 1,392.25 | 122.5M |
| 2024-02-02 | 1,409.32 | 1,409.32 | 1,396.12 | 1,406.09 | 90.9M |
| 2024-02-01 | 1,404.64 | 1,412.66 | 1,398.23 | 1,407.26 | 88.9M |
| 2024-01-31 | 1,414.26 | 1,417.63 | 1,401.62 | 1,402.33 | 114.4M |
| 2024-01-30 | 1,413.12 | 1,417.21 | 1,407.12 | 1,415.72 | 83.8M |
| 2024-01-29 | 1,406.00 | 1,414.32 | 1,400.43 | 1,414.05 | 89.9M |
| 2024-01-26 | 1,404.92 | 1,408.86 | 1,404.87 | 1,407.52 | 83.7M |
| 2024-01-25 | 1,403.60 | 1,407.50 | 1,400.93 | 1,406.13 | 85.3M |
| 2024-01-24 | 1,405.14 | 1,410.21 | 1,401.30 | 1,401.67 | 115.6M |
| 2024-01-23 | 1,396.96 | 1,403.61 | 1,396.96 | 1,401.91 | 88.9M |
| 2024-01-22 | 1,398.01 | 1,399.90 | 1,390.77 | 1,395.85 | 117.9M |
| 2024-01-19 | 1,385.86 | 1,396.11 | 1,379.73 | 1,395.88 | 101.6M |
| 2024-01-18 | 1,383.70 | 1,387.76 | 1,378.67 | 1,385.33 | 114.3M |
| 2024-01-17 | 1,391.11 | 1,391.11 | 1,374.45 | 1,381.36 | 124.0M |
| 2024-01-16 | 1,399.72 | 1,401.18 | 1,389.36 | 1,397.51 | 120.6M |
| 2024-01-15 | 1,397.84 | 1,405.07 | 1,395.41 | 1,403.96 | 42.8M |
| 2024-01-12 | 1,398.48 | 1,410.05 | 1,397.75 | 1,399.60 | 113.0M |
| 2024-01-11 | 1,402.38 | 1,404.86 | 1,387.23 | 1,396.21 | 105.0M |
| 2024-01-10 | 1,400.69 | 1,405.58 | 1,400.69 | 1,402.42 | 98.6M |
| 2024-01-09 | 1,405.28 | 1,405.28 | 1,395.04 | 1,401.13 | 114.0M |
| 2024-01-08 | 1,398.92 | 1,409.09 | 1,395.86 | 1,408.95 | 123.7M |
| 2024-01-05 | 1,394.09 | 1,405.63 | 1,394.02 | 1,399.55 | 97.7M |
| 2024-01-04 | 1,392.13 | 1,401.81 | 1,390.24 | 1,395.51 | 101.4M |
| 2024-01-03 | 1,389.53 | 1,396.93 | 1,384.56 | 1,392.09 | 105.7M |
| 2024-01-02 | 1,394.26 | 1,397.55 | 1,390.89 | 1,394.26 | 141.9M |