1,957.85
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,748.36 | 1,749.93 | 1,748.36 | 1,749.93 | 5,903.9K |
| 09:31 | 1,749.39 | 1,750.38 | 1,749.39 | 1,750.38 | 439.2K |
| 09:32 | 1,750.86 | 1,750.99 | 1,750.50 | 1,750.70 | 275.1K |
| 09:33 | 1,751.15 | 1,752.02 | 1,751.15 | 1,751.22 | 362.3K |
| 09:34 | 1,750.91 | 1,750.91 | 1,748.84 | 1,748.84 | 327.0K |
| 09:35 | 1,749.26 | 1,750.25 | 1,749.26 | 1,750.25 | 284.0K |
| 09:36 | 1,749.91 | 1,750.31 | 1,749.86 | 1,749.92 | 330.3K |
| 09:37 | 1,749.91 | 1,750.38 | 1,749.83 | 1,750.10 | 329.4K |
| 09:38 | 1,750.53 | 1,751.01 | 1,750.53 | 1,750.64 | 246.3K |
| 09:39 | 1,750.16 | 1,750.16 | 1,749.98 | 1,750.09 | 229.4K |
| 09:40 | 1,750.35 | 1,750.78 | 1,750.32 | 1,750.78 | 250.7K |
| 09:41 | 1,750.82 | 1,750.82 | 1,750.51 | 1,750.51 | 171.0K |
| 09:42 | 1,749.93 | 1,749.93 | 1,749.32 | 1,749.32 | 242.6K |
| 09:43 | 1,749.05 | 1,749.36 | 1,748.91 | 1,749.36 | 161.4K |
| 09:44 | 1,749.43 | 1,749.62 | 1,749.42 | 1,749.55 | 203.6K |
| 09:45 | 1,749.69 | 1,749.96 | 1,749.69 | 1,749.73 | 231.8K |
| 09:46 | 1,749.52 | 1,750.53 | 1,749.52 | 1,750.53 | 169.5K |
| 09:47 | 1,750.43 | 1,750.44 | 1,750.32 | 1,750.36 | 209.0K |
| 09:48 | 1,750.27 | 1,750.27 | 1,750.00 | 1,750.07 | 192.8K |
| 09:49 | 1,750.66 | 1,751.11 | 1,750.60 | 1,750.60 | 301.2K |
| 09:50 | 1,750.48 | 1,751.35 | 1,750.48 | 1,750.81 | 223.3K |
| 09:51 | 1,750.86 | 1,750.93 | 1,750.69 | 1,750.69 | 155.0K |
| 09:52 | 1,750.79 | 1,751.15 | 1,750.79 | 1,750.88 | 186.2K |
| 09:53 | 1,751.34 | 1,752.36 | 1,751.34 | 1,752.36 | 257.3K |
| 09:54 | 1,752.67 | 1,752.67 | 1,752.04 | 1,752.36 | 195.3K |
| 09:55 | 1,752.47 | 1,752.67 | 1,752.47 | 1,752.67 | 187.3K |
| 09:56 | 1,752.58 | 1,752.68 | 1,752.36 | 1,752.36 | 163.5K |
| 09:57 | 1,752.15 | 1,752.37 | 1,752.05 | 1,752.37 | 138.3K |
| 09:58 | 1,752.29 | 1,752.43 | 1,752.27 | 1,752.43 | 103.4K |
| 09:59 | 1,752.31 | 1,752.31 | 1,751.85 | 1,751.85 | 137.0K |
| 10:00 | 1,752.08 | 1,752.19 | 1,751.78 | 1,751.78 | 226.4K |
| 10:01 | 1,751.60 | 1,751.60 | 1,751.17 | 1,751.17 | 196.7K |
| 10:02 | 1,751.40 | 1,751.90 | 1,751.14 | 1,751.14 | 238.6K |
| 10:03 | 1,751.09 | 1,751.09 | 1,750.43 | 1,750.50 | 229.9K |
| 10:04 | 1,751.27 | 1,751.70 | 1,751.27 | 1,751.70 | 203.2K |
| 10:05 | 1,751.64 | 1,751.64 | 1,751.23 | 1,751.51 | 164.0K |
| 10:06 | 1,751.28 | 1,751.59 | 1,751.03 | 1,751.03 | 227.5K |
| 10:07 | 1,750.73 | 1,751.03 | 1,750.73 | 1,751.03 | 194.0K |
| 10:08 | 1,750.91 | 1,750.91 | 1,750.47 | 1,750.89 | 185.0K |
| 10:09 | 1,751.05 | 1,751.31 | 1,750.85 | 1,750.85 | 258.7K |
| 10:10 | 1,751.19 | 1,751.38 | 1,751.10 | 1,751.38 | 177.3K |
| 10:11 | 1,751.14 | 1,751.14 | 1,750.79 | 1,750.82 | 174.7K |
| 10:12 | 1,751.05 | 1,751.24 | 1,751.05 | 1,751.24 | 209.7K |
| 10:13 | 1,751.61 | 1,751.75 | 1,751.58 | 1,751.75 | 273.9K |
| 10:14 | 1,751.92 | 1,751.92 | 1,751.70 | 1,751.74 | 203.3K |
| 10:15 | 1,751.62 | 1,751.62 | 1,751.00 | 1,751.00 | 182.9K |
| 10:16 | 1,751.01 | 1,751.01 | 1,750.65 | 1,750.92 | 207.7K |
| 10:17 | 1,751.05 | 1,751.27 | 1,751.05 | 1,751.27 | 159.5K |
| 10:18 | 1,751.33 | 1,751.33 | 1,750.96 | 1,751.16 | 200.3K |
| 10:19 | 1,751.27 | 1,751.38 | 1,751.08 | 1,751.21 | 281.2K |
| 10:20 | 1,750.96 | 1,750.96 | 1,750.65 | 1,750.65 | 322.5K |
| 10:21 | 1,750.69 | 1,751.16 | 1,750.69 | 1,750.99 | 211.3K |
| 10:22 | 1,751.18 | 1,752.01 | 1,751.18 | 1,752.01 | 193.9K |
| 10:23 | 1,751.90 | 1,751.90 | 1,751.39 | 1,751.39 | 119.4K |
| 10:24 | 1,751.38 | 1,751.97 | 1,751.38 | 1,751.69 | 137.7K |
| 10:25 | 1,751.70 | 1,752.27 | 1,751.70 | 1,752.27 | 118.9K |
| 10:26 | 1,752.08 | 1,752.15 | 1,751.97 | 1,752.15 | 142.6K |
| 10:27 | 1,752.66 | 1,752.66 | 1,752.13 | 1,752.13 | 151.9K |
| 10:28 | 1,752.24 | 1,752.24 | 1,751.80 | 1,751.80 | 96.6K |
| 10:29 | 1,752.22 | 1,752.36 | 1,752.10 | 1,752.10 | 104.8K |
| 10:30 | 1,752.07 | 1,752.78 | 1,752.07 | 1,752.78 | 140.5K |
| 10:31 | 1,752.79 | 1,753.06 | 1,752.79 | 1,752.92 | 173.9K |
| 10:32 | 1,753.01 | 1,753.05 | 1,752.77 | 1,752.77 | 124.1K |
| 10:33 | 1,752.75 | 1,752.75 | 1,752.37 | 1,752.37 | 150.6K |
| 10:34 | 1,752.61 | 1,752.97 | 1,752.61 | 1,752.62 | 193.0K |
| 10:35 | 1,752.55 | 1,752.74 | 1,752.30 | 1,752.74 | 214.6K |
| 10:36 | 1,752.72 | 1,752.72 | 1,752.51 | 1,752.55 | 173.2K |
| 10:37 | 1,752.64 | 1,752.79 | 1,752.64 | 1,752.69 | 202.2K |
| 10:38 | 1,752.34 | 1,752.60 | 1,752.23 | 1,752.60 | 184.1K |
| 10:39 | 1,752.70 | 1,752.74 | 1,752.51 | 1,752.51 | 127.9K |
| 10:40 | 1,752.68 | 1,752.83 | 1,752.53 | 1,752.53 | 196.0K |
| 10:41 | 1,752.28 | 1,752.37 | 1,751.84 | 1,752.37 | 144.5K |
| 10:42 | 1,752.14 | 1,752.48 | 1,752.14 | 1,752.48 | 183.0K |
| 10:43 | 1,752.43 | 1,752.43 | 1,752.26 | 1,752.27 | 103.3K |
| 10:44 | 1,752.29 | 1,752.46 | 1,752.27 | 1,752.39 | 140.1K |
| 10:45 | 1,752.42 | 1,752.54 | 1,752.21 | 1,752.54 | 193.6K |
| 10:46 | 1,752.53 | 1,752.53 | 1,751.98 | 1,751.98 | 102.1K |
| 10:47 | 1,751.99 | 1,751.99 | 1,751.68 | 1,751.68 | 128.3K |
| 10:48 | 1,751.63 | 1,751.63 | 1,751.12 | 1,751.12 | 134.9K |
| 10:49 | 1,751.08 | 1,751.21 | 1,750.84 | 1,751.21 | 162.2K |
| 10:50 | 1,751.30 | 1,751.67 | 1,751.30 | 1,751.57 | 114.0K |
| 10:51 | 1,751.68 | 1,752.01 | 1,751.64 | 1,751.64 | 146.4K |
| 10:52 | 1,751.61 | 1,751.61 | 1,751.37 | 1,751.39 | 129.1K |
| 10:53 | 1,751.33 | 1,751.33 | 1,751.00 | 1,751.20 | 165.8K |
| 10:54 | 1,751.09 | 1,751.25 | 1,751.09 | 1,751.16 | 126.5K |
| 10:55 | 1,751.20 | 1,751.20 | 1,750.85 | 1,750.85 | 126.3K |
| 10:56 | 1,750.74 | 1,750.87 | 1,750.74 | 1,750.87 | 94.6K |
| 10:57 | 1,751.14 | 1,751.25 | 1,751.14 | 1,751.25 | 330.7K |
| 10:58 | 1,751.35 | 1,751.37 | 1,751.16 | 1,751.16 | 191.1K |
| 10:59 | 1,751.19 | 1,751.38 | 1,751.19 | 1,751.34 | 109.4K |
| 11:00 | 1,751.43 | 1,751.49 | 1,751.43 | 1,751.44 | 187.7K |
| 11:01 | 1,751.45 | 1,751.78 | 1,751.45 | 1,751.78 | 154.6K |
| 11:02 | 1,751.88 | 1,751.92 | 1,751.79 | 1,751.92 | 133.2K |
| 11:03 | 1,751.81 | 1,751.83 | 1,751.60 | 1,751.60 | 94.8K |
| 11:04 | 1,751.62 | 1,751.93 | 1,751.62 | 1,751.93 | 246.3K |
| 11:05 | 1,751.80 | 1,751.80 | 1,751.33 | 1,751.33 | 137.4K |
| 11:06 | 1,751.47 | 1,751.47 | 1,751.07 | 1,751.07 | 198.7K |
| 11:07 | 1,750.90 | 1,750.90 | 1,750.73 | 1,750.75 | 111.2K |
| 11:08 | 1,750.83 | 1,751.08 | 1,750.83 | 1,751.08 | 100.4K |
| 11:09 | 1,751.26 | 1,751.34 | 1,751.26 | 1,751.34 | 134.9K |
| 11:10 | 1,751.16 | 1,751.42 | 1,751.16 | 1,751.42 | 139.1K |
| 11:11 | 1,751.28 | 1,751.28 | 1,750.74 | 1,750.79 | 386.0K |
| 11:12 | 1,750.91 | 1,750.91 | 1,750.85 | 1,750.85 | 91.1K |
| 11:13 | 1,750.90 | 1,750.90 | 1,750.82 | 1,750.86 | 107.0K |
| 11:14 | 1,750.98 | 1,750.98 | 1,750.71 | 1,750.71 | 165.5K |
| 11:15 | 1,750.57 | 1,750.79 | 1,750.57 | 1,750.57 | 128.0K |
| 11:16 | 1,750.48 | 1,750.90 | 1,750.48 | 1,750.90 | 108.7K |
| 11:17 | 1,750.80 | 1,750.80 | 1,750.44 | 1,750.44 | 114.8K |
| 11:18 | 1,750.24 | 1,750.58 | 1,750.24 | 1,750.58 | 204.8K |
| 11:19 | 1,750.55 | 1,750.79 | 1,750.50 | 1,750.79 | 127.6K |
| 11:20 | 1,750.70 | 1,750.83 | 1,750.70 | 1,750.79 | 91.9K |
| 11:21 | 1,750.71 | 1,750.71 | 1,750.48 | 1,750.48 | 114.0K |
| 11:22 | 1,750.56 | 1,750.56 | 1,750.48 | 1,750.55 | 91.0K |
| 11:23 | 1,750.54 | 1,750.61 | 1,750.54 | 1,750.60 | 142.0K |
| 11:24 | 1,750.61 | 1,750.61 | 1,750.30 | 1,750.33 | 155.8K |
| 11:25 | 1,750.49 | 1,750.49 | 1,750.29 | 1,750.46 | 116.2K |
| 11:26 | 1,750.30 | 1,750.45 | 1,750.26 | 1,750.26 | 106.4K |
| 11:27 | 1,750.17 | 1,750.33 | 1,750.16 | 1,750.32 | 154.9K |
| 11:28 | 1,750.28 | 1,750.44 | 1,750.19 | 1,750.19 | 154.2K |
| 11:29 | 1,750.33 | 1,750.65 | 1,750.24 | 1,750.65 | 149.3K |
| 11:30 | 1,750.66 | 1,750.76 | 1,750.58 | 1,750.58 | 147.2K |
| 11:31 | 1,750.53 | 1,750.98 | 1,750.53 | 1,750.98 | 116.7K |
| 11:32 | 1,751.03 | 1,751.03 | 1,750.85 | 1,750.88 | 86.1K |
| 11:33 | 1,750.94 | 1,750.94 | 1,750.88 | 1,750.89 | 68.8K |
| 11:34 | 1,750.79 | 1,750.83 | 1,750.57 | 1,750.57 | 105.8K |
| 11:35 | 1,750.50 | 1,750.54 | 1,750.47 | 1,750.47 | 104.0K |
| 11:36 | 1,750.44 | 1,750.44 | 1,750.42 | 1,750.42 | 116.7K |
| 11:37 | 1,750.41 | 1,750.43 | 1,750.41 | 1,750.42 | 95.6K |
| 11:38 | 1,750.20 | 1,750.20 | 1,750.09 | 1,750.13 | 148.4K |
| 11:39 | 1,750.11 | 1,750.34 | 1,750.11 | 1,750.34 | 97.9K |
| 11:40 | 1,750.57 | 1,750.57 | 1,750.51 | 1,750.54 | 96.1K |
| 11:41 | 1,750.25 | 1,750.26 | 1,750.16 | 1,750.16 | 125.1K |
| 11:42 | 1,750.20 | 1,750.20 | 1,749.93 | 1,749.97 | 79.2K |
| 11:43 | 1,749.78 | 1,749.78 | 1,749.41 | 1,749.41 | 111.5K |
| 11:44 | 1,749.39 | 1,749.50 | 1,749.29 | 1,749.50 | 135.1K |
| 11:45 | 1,749.59 | 1,749.71 | 1,749.59 | 1,749.64 | 101.2K |
| 11:46 | 1,749.76 | 1,749.76 | 1,749.47 | 1,749.52 | 71.7K |
| 11:47 | 1,749.47 | 1,749.59 | 1,749.47 | 1,749.59 | 125.4K |
| 11:48 | 1,749.50 | 1,749.72 | 1,749.50 | 1,749.72 | 76.9K |
| 11:49 | 1,749.67 | 1,749.91 | 1,749.67 | 1,749.91 | 87.7K |
| 11:50 | 1,749.87 | 1,749.87 | 1,749.70 | 1,749.78 | 141.9K |
| 11:51 | 1,749.97 | 1,750.35 | 1,749.97 | 1,750.30 | 99.5K |
| 11:52 | 1,750.18 | 1,750.18 | 1,750.01 | 1,750.04 | 142.3K |
| 11:53 | 1,750.08 | 1,750.08 | 1,749.72 | 1,749.72 | 117.2K |
| 11:54 | 1,749.67 | 1,749.78 | 1,749.67 | 1,749.78 | 93.1K |
| 11:55 | 1,750.01 | 1,750.01 | 1,749.84 | 1,749.84 | 123.0K |
| 11:56 | 1,750.01 | 1,750.32 | 1,750.01 | 1,750.29 | 100.0K |
| 11:57 | 1,750.17 | 1,750.17 | 1,749.91 | 1,749.91 | 137.7K |
| 11:58 | 1,749.95 | 1,749.95 | 1,749.83 | 1,749.84 | 66.0K |
| 11:59 | 1,749.90 | 1,749.90 | 1,749.85 | 1,749.87 | 57.0K |
| 12:00 | 1,749.89 | 1,749.89 | 1,749.70 | 1,749.75 | 129.9K |
| 12:01 | 1,749.59 | 1,749.69 | 1,749.48 | 1,749.69 | 179.3K |
| 12:02 | 1,749.60 | 1,749.84 | 1,749.52 | 1,749.84 | 131.1K |
| 12:03 | 1,749.86 | 1,750.00 | 1,749.86 | 1,749.92 | 90.9K |
| 12:04 | 1,749.85 | 1,749.85 | 1,749.51 | 1,749.66 | 110.6K |
| 12:05 | 1,750.18 | 1,750.18 | 1,750.03 | 1,750.09 | 116.7K |
| 12:06 | 1,750.37 | 1,750.37 | 1,750.08 | 1,750.08 | 137.7K |
| 12:07 | 1,750.16 | 1,750.24 | 1,750.16 | 1,750.24 | 102.2K |
| 12:08 | 1,750.15 | 1,750.29 | 1,750.06 | 1,750.29 | 99.0K |
| 12:09 | 1,749.96 | 1,750.15 | 1,749.96 | 1,750.12 | 163.3K |
| 12:10 | 1,750.02 | 1,750.02 | 1,749.78 | 1,749.98 | 114.5K |
| 12:11 | 1,749.97 | 1,750.21 | 1,749.97 | 1,750.20 | 81.7K |
| 12:12 | 1,750.25 | 1,750.61 | 1,750.25 | 1,750.48 | 144.4K |
| 12:13 | 1,750.62 | 1,750.99 | 1,750.62 | 1,750.99 | 172.9K |
| 12:14 | 1,750.98 | 1,750.99 | 1,750.82 | 1,750.82 | 102.8K |
| 12:15 | 1,750.75 | 1,750.75 | 1,750.68 | 1,750.71 | 73.4K |
| 12:16 | 1,750.65 | 1,750.65 | 1,750.15 | 1,750.15 | 120.3K |
| 12:17 | 1,750.17 | 1,750.17 | 1,749.89 | 1,749.92 | 68.8K |
| 12:18 | 1,749.96 | 1,750.04 | 1,749.96 | 1,750.04 | 79.3K |
| 12:19 | 1,750.02 | 1,750.02 | 1,749.85 | 1,749.85 | 90.7K |
| 12:20 | 1,749.73 | 1,749.86 | 1,749.73 | 1,749.82 | 77.5K |
| 12:21 | 1,749.87 | 1,749.87 | 1,749.81 | 1,749.81 | 85.7K |
| 12:22 | 1,749.91 | 1,749.91 | 1,749.71 | 1,749.74 | 88.5K |
| 12:23 | 1,749.73 | 1,749.96 | 1,749.73 | 1,749.96 | 58.5K |
| 12:24 | 1,749.95 | 1,749.95 | 1,749.89 | 1,749.94 | 109.5K |
| 12:25 | 1,750.28 | 1,750.58 | 1,750.28 | 1,750.58 | 106.8K |
| 12:26 | 1,750.52 | 1,750.52 | 1,750.15 | 1,750.15 | 60.1K |
| 12:27 | 1,750.07 | 1,750.07 | 1,749.77 | 1,749.86 | 98.1K |
| 12:28 | 1,750.01 | 1,750.01 | 1,749.96 | 1,749.97 | 71.1K |
| 12:29 | 1,749.96 | 1,750.01 | 1,749.96 | 1,750.00 | 100.0K |
| 12:30 | 1,749.90 | 1,750.00 | 1,749.90 | 1,750.00 | 87.5K |
| 12:31 | 1,749.99 | 1,750.17 | 1,749.99 | 1,750.13 | 68.2K |
| 12:32 | 1,750.18 | 1,750.45 | 1,750.08 | 1,750.45 | 115.5K |
| 12:33 | 1,750.38 | 1,750.38 | 1,750.03 | 1,750.03 | 81.9K |
| 12:34 | 1,750.08 | 1,750.60 | 1,750.08 | 1,750.59 | 164.3K |
| 12:35 | 1,750.63 | 1,750.63 | 1,750.47 | 1,750.54 | 74.5K |
| 12:36 | 1,750.41 | 1,750.41 | 1,750.31 | 1,750.35 | 69.0K |
| 12:37 | 1,750.40 | 1,750.40 | 1,750.26 | 1,750.30 | 80.8K |
| 12:38 | 1,750.49 | 1,750.83 | 1,750.45 | 1,750.83 | 103.1K |
| 12:39 | 1,750.85 | 1,750.94 | 1,750.85 | 1,750.92 | 60.7K |
| 12:40 | 1,750.87 | 1,750.95 | 1,750.78 | 1,750.78 | 116.7K |
| 12:41 | 1,750.84 | 1,750.84 | 1,750.76 | 1,750.76 | 119.2K |
| 12:42 | 1,750.73 | 1,750.73 | 1,750.59 | 1,750.63 | 88.3K |
| 12:43 | 1,750.58 | 1,750.61 | 1,750.47 | 1,750.47 | 49.5K |
| 12:44 | 1,750.49 | 1,750.66 | 1,750.41 | 1,750.66 | 83.2K |
| 12:45 | 1,750.81 | 1,750.86 | 1,750.78 | 1,750.86 | 103.0K |
| 12:46 | 1,750.78 | 1,751.08 | 1,750.78 | 1,750.97 | 85.4K |
| 12:47 | 1,750.90 | 1,750.90 | 1,750.85 | 1,750.85 | 58.9K |
| 12:48 | 1,750.83 | 1,750.87 | 1,750.79 | 1,750.80 | 94.4K |
| 12:49 | 1,750.67 | 1,750.67 | 1,750.61 | 1,750.62 | 65.4K |
| 12:50 | 1,750.65 | 1,751.02 | 1,750.65 | 1,751.02 | 106.9K |
| 12:51 | 1,751.13 | 1,751.30 | 1,751.13 | 1,751.26 | 100.8K |
| 12:52 | 1,751.18 | 1,751.18 | 1,750.79 | 1,750.79 | 106.3K |
| 12:53 | 1,750.78 | 1,750.81 | 1,750.63 | 1,750.63 | 68.2K |
| 12:54 | 1,750.64 | 1,750.64 | 1,750.38 | 1,750.38 | 103.2K |
| 12:55 | 1,750.41 | 1,750.89 | 1,750.41 | 1,750.80 | 154.5K |
| 12:56 | 1,750.78 | 1,750.90 | 1,750.78 | 1,750.83 | 54.0K |
| 12:57 | 1,750.72 | 1,750.78 | 1,750.61 | 1,750.78 | 67.9K |
| 12:58 | 1,750.60 | 1,750.71 | 1,750.60 | 1,750.63 | 61.1K |
| 12:59 | 1,750.58 | 1,750.58 | 1,750.34 | 1,750.34 | 53.1K |
| 13:00 | 1,750.29 | 1,750.48 | 1,750.29 | 1,750.48 | 87.6K |
| 13:01 | 1,750.38 | 1,750.73 | 1,750.38 | 1,750.73 | 76.2K |
| 13:02 | 1,750.77 | 1,750.77 | 1,750.45 | 1,750.50 | 119.3K |
| 13:03 | 1,750.52 | 1,750.62 | 1,750.52 | 1,750.52 | 81.5K |
| 13:04 | 1,750.56 | 1,750.63 | 1,750.56 | 1,750.56 | 48.3K |
| 13:05 | 1,750.54 | 1,750.54 | 1,750.48 | 1,750.52 | 102.4K |
| 13:06 | 1,750.52 | 1,750.52 | 1,750.23 | 1,750.23 | 107.1K |
| 13:07 | 1,750.29 | 1,750.39 | 1,750.24 | 1,750.27 | 132.1K |
| 13:08 | 1,750.24 | 1,750.24 | 1,750.08 | 1,750.21 | 76.4K |
| 13:09 | 1,750.17 | 1,750.34 | 1,750.17 | 1,750.30 | 86.0K |
| 13:10 | 1,750.44 | 1,750.44 | 1,750.26 | 1,750.26 | 72.2K |
| 13:11 | 1,750.41 | 1,750.76 | 1,750.39 | 1,750.76 | 80.2K |
| 13:12 | 1,750.85 | 1,750.86 | 1,750.59 | 1,750.59 | 150.7K |
| 13:13 | 1,750.56 | 1,750.56 | 1,750.08 | 1,750.08 | 71.9K |
| 13:14 | 1,750.05 | 1,750.33 | 1,750.02 | 1,750.33 | 77.6K |
| 13:15 | 1,750.29 | 1,750.49 | 1,750.07 | 1,750.49 | 120.1K |
| 13:16 | 1,750.40 | 1,750.40 | 1,750.13 | 1,750.14 | 69.1K |
| 13:17 | 1,750.33 | 1,750.37 | 1,750.16 | 1,750.16 | 23.2K |
| 13:18 | 1,750.13 | 1,750.13 | 1,750.08 | 1,750.10 | 114.9K |
| 13:19 | 1,750.12 | 1,750.51 | 1,750.12 | 1,750.45 | 113.9K |
| 13:20 | 1,750.46 | 1,750.46 | 1,750.33 | 1,750.37 | 67.9K |
| 13:21 | 1,750.33 | 1,750.37 | 1,750.23 | 1,750.30 | 127.7K |
| 13:22 | 1,750.12 | 1,750.15 | 1,750.06 | 1,750.15 | 85.6K |
| 13:23 | 1,750.24 | 1,750.40 | 1,750.24 | 1,750.38 | 83.9K |
| 13:24 | 1,750.33 | 1,750.33 | 1,750.13 | 1,750.13 | 71.3K |
| 13:25 | 1,750.13 | 1,750.53 | 1,750.13 | 1,750.52 | 116.7K |
| 13:26 | 1,750.46 | 1,750.70 | 1,750.46 | 1,750.61 | 74.9K |
| 13:27 | 1,750.70 | 1,750.87 | 1,750.70 | 1,750.80 | 116.3K |
| 13:28 | 1,750.71 | 1,750.71 | 1,750.56 | 1,750.68 | 120.1K |
| 13:29 | 1,750.80 | 1,750.80 | 1,750.39 | 1,750.39 | 123.4K |
| 13:30 | 1,750.21 | 1,750.43 | 1,750.15 | 1,750.15 | 94.0K |
| 13:31 | 1,750.07 | 1,750.07 | 1,749.18 | 1,749.18 | 112.8K |
| 13:32 | 1,749.22 | 1,749.22 | 1,748.94 | 1,748.94 | 61.9K |
| 13:33 | 1,749.18 | 1,749.18 | 1,748.93 | 1,748.93 | 102.6K |
| 13:34 | 1,748.92 | 1,749.36 | 1,748.92 | 1,749.36 | 117.4K |
| 13:35 | 1,749.39 | 1,749.39 | 1,748.98 | 1,748.98 | 77.6K |
| 13:36 | 1,749.03 | 1,749.27 | 1,749.03 | 1,749.27 | 64.0K |
| 13:37 | 1,749.52 | 1,749.52 | 1,749.28 | 1,749.41 | 124.7K |
| 13:38 | 1,749.74 | 1,749.86 | 1,749.63 | 1,749.86 | 156.2K |
| 13:39 | 1,749.74 | 1,749.74 | 1,749.53 | 1,749.72 | 116.9K |
| 13:40 | 1,749.90 | 1,750.11 | 1,749.90 | 1,749.96 | 81.5K |
| 13:41 | 1,749.97 | 1,750.02 | 1,749.90 | 1,749.95 | 72.7K |
| 13:42 | 1,750.07 | 1,750.49 | 1,750.07 | 1,750.49 | 114.1K |
| 13:43 | 1,750.46 | 1,750.49 | 1,750.32 | 1,750.32 | 112.9K |
| 13:44 | 1,750.28 | 1,750.41 | 1,750.28 | 1,750.41 | 120.3K |
| 13:45 | 1,750.30 | 1,750.42 | 1,750.29 | 1,750.34 | 80.1K |
| 13:46 | 1,750.16 | 1,750.36 | 1,750.16 | 1,750.32 | 76.0K |
| 13:47 | 1,750.43 | 1,750.66 | 1,750.43 | 1,750.44 | 84.8K |
| 13:48 | 1,750.43 | 1,750.61 | 1,750.43 | 1,750.61 | 105.4K |
| 13:49 | 1,750.55 | 1,750.55 | 1,750.41 | 1,750.41 | 118.3K |
| 13:50 | 1,750.38 | 1,750.49 | 1,750.31 | 1,750.31 | 100.1K |
| 13:51 | 1,750.31 | 1,750.61 | 1,750.31 | 1,750.61 | 246.1K |
| 13:52 | 1,750.71 | 1,750.88 | 1,750.71 | 1,750.83 | 115.9K |
| 13:53 | 1,750.85 | 1,750.85 | 1,750.78 | 1,750.78 | 80.3K |
| 13:54 | 1,750.81 | 1,750.89 | 1,750.77 | 1,750.77 | 164.9K |
| 13:55 | 1,750.62 | 1,750.67 | 1,750.58 | 1,750.67 | 160.6K |
| 13:56 | 1,750.69 | 1,750.84 | 1,750.69 | 1,750.82 | 97.1K |
| 13:57 | 1,750.75 | 1,750.75 | 1,750.63 | 1,750.63 | 85.5K |
| 13:58 | 1,750.64 | 1,750.64 | 1,750.46 | 1,750.48 | 92.8K |
| 13:59 | 1,750.44 | 1,750.44 | 1,750.19 | 1,750.20 | 104.0K |
| 14:00 | 1,749.87 | 1,752.08 | 1,749.87 | 1,751.95 | 559.1K |
| 14:01 | 1,751.61 | 1,751.61 | 1,751.12 | 1,751.12 | 139.3K |
| 14:02 | 1,751.04 | 1,751.04 | 1,749.94 | 1,749.94 | 164.0K |
| 14:03 | 1,749.67 | 1,749.88 | 1,749.59 | 1,749.62 | 154.1K |
| 14:04 | 1,749.63 | 1,749.63 | 1,749.33 | 1,749.33 | 120.8K |
| 14:05 | 1,748.64 | 1,749.29 | 1,748.64 | 1,749.14 | 191.1K |
| 14:06 | 1,749.00 | 1,749.85 | 1,749.00 | 1,749.81 | 131.5K |
| 14:07 | 1,749.95 | 1,750.26 | 1,749.95 | 1,750.26 | 101.1K |
| 14:08 | 1,750.30 | 1,750.61 | 1,750.25 | 1,750.61 | 146.5K |
| 14:09 | 1,750.38 | 1,750.38 | 1,750.27 | 1,750.28 | 146.9K |
| 14:10 | 1,750.18 | 1,750.18 | 1,749.43 | 1,749.43 | 211.5K |
| 14:11 | 1,749.59 | 1,749.98 | 1,749.59 | 1,749.98 | 229.2K |
| 14:12 | 1,750.21 | 1,750.21 | 1,749.79 | 1,749.79 | 128.5K |
| 14:13 | 1,749.77 | 1,749.95 | 1,749.67 | 1,749.95 | 130.9K |
| 14:14 | 1,750.01 | 1,750.83 | 1,750.01 | 1,750.82 | 159.6K |
| 14:15 | 1,750.86 | 1,750.86 | 1,750.42 | 1,750.59 | 102.5K |
| 14:16 | 1,750.64 | 1,750.84 | 1,750.64 | 1,750.71 | 106.5K |
| 14:17 | 1,750.63 | 1,751.02 | 1,750.55 | 1,751.02 | 96.0K |
| 14:18 | 1,750.98 | 1,750.98 | 1,750.78 | 1,750.78 | 149.6K |
| 14:19 | 1,750.63 | 1,750.63 | 1,750.20 | 1,750.20 | 100.7K |
| 14:20 | 1,750.20 | 1,750.20 | 1,749.85 | 1,750.02 | 85.4K |
| 14:21 | 1,749.89 | 1,750.01 | 1,749.89 | 1,749.98 | 89.4K |
| 14:22 | 1,749.92 | 1,749.92 | 1,749.78 | 1,749.78 | 105.2K |
| 14:23 | 1,749.76 | 1,749.76 | 1,749.53 | 1,749.53 | 99.9K |
| 14:24 | 1,749.37 | 1,749.49 | 1,749.23 | 1,749.34 | 150.5K |
| 14:25 | 1,749.58 | 1,750.02 | 1,749.58 | 1,750.02 | 130.8K |
| 14:26 | 1,750.25 | 1,750.25 | 1,750.05 | 1,750.06 | 103.0K |
| 14:27 | 1,750.06 | 1,750.23 | 1,749.97 | 1,750.23 | 77.9K |
| 14:28 | 1,750.48 | 1,750.54 | 1,750.48 | 1,750.51 | 113.0K |
| 14:29 | 1,750.14 | 1,750.55 | 1,750.14 | 1,750.55 | 130.9K |
| 14:30 | 1,750.45 | 1,750.45 | 1,750.29 | 1,750.34 | 109.9K |
| 14:31 | 1,749.98 | 1,750.45 | 1,749.94 | 1,750.45 | 159.7K |
| 14:32 | 1,750.48 | 1,751.13 | 1,750.48 | 1,751.13 | 116.3K |
| 14:33 | 1,751.56 | 1,751.60 | 1,751.56 | 1,751.60 | 144.7K |
| 14:34 | 1,751.55 | 1,751.77 | 1,751.53 | 1,751.77 | 112.5K |
| 14:35 | 1,751.75 | 1,751.75 | 1,750.06 | 1,750.40 | 238.4K |
| 14:36 | 1,750.13 | 1,750.96 | 1,750.13 | 1,750.77 | 130.1K |
| 14:37 | 1,750.77 | 1,750.77 | 1,750.51 | 1,750.67 | 78.5K |
| 14:38 | 1,750.55 | 1,750.85 | 1,750.49 | 1,750.85 | 136.8K |
| 14:39 | 1,751.47 | 1,751.67 | 1,751.41 | 1,751.67 | 188.8K |
| 14:40 | 1,751.47 | 1,751.55 | 1,751.23 | 1,751.55 | 388.3K |
| 14:41 | 1,751.89 | 1,751.98 | 1,751.88 | 1,751.98 | 109.7K |
| 14:42 | 1,752.49 | 1,752.58 | 1,752.49 | 1,752.58 | 169.3K |
| 14:43 | 1,752.54 | 1,752.54 | 1,751.90 | 1,751.90 | 164.1K |
| 14:44 | 1,751.81 | 1,752.04 | 1,751.81 | 1,752.04 | 137.7K |
| 14:45 | 1,751.95 | 1,751.95 | 1,751.21 | 1,751.23 | 152.8K |
| 14:46 | 1,750.93 | 1,750.93 | 1,750.62 | 1,750.69 | 139.7K |
| 14:47 | 1,750.97 | 1,751.01 | 1,750.77 | 1,750.77 | 92.7K |
| 14:48 | 1,750.80 | 1,750.80 | 1,750.45 | 1,750.45 | 160.5K |
| 14:49 | 1,750.52 | 1,750.52 | 1,750.38 | 1,750.45 | 97.3K |
| 14:50 | 1,750.53 | 1,750.53 | 1,749.99 | 1,750.04 | 185.8K |
| 14:51 | 1,749.88 | 1,749.88 | 1,749.57 | 1,749.78 | 134.8K |
| 14:52 | 1,749.86 | 1,749.86 | 1,749.61 | 1,749.61 | 79.3K |
| 14:53 | 1,749.49 | 1,749.54 | 1,749.29 | 1,749.29 | 153.3K |
| 14:54 | 1,748.89 | 1,748.89 | 1,748.44 | 1,748.59 | 185.9K |
| 14:55 | 1,748.66 | 1,748.66 | 1,748.21 | 1,748.21 | 118.5K |
| 14:56 | 1,748.08 | 1,748.08 | 1,747.74 | 1,747.74 | 225.8K |
| 14:57 | 1,747.69 | 1,747.69 | 1,746.86 | 1,746.91 | 265.3K |
| 14:58 | 1,746.86 | 1,746.86 | 1,746.30 | 1,746.85 | 206.1K |
| 14:59 | 1,746.79 | 1,746.88 | 1,746.32 | 1,746.88 | 184.9K |
| 15:00 | 1,746.77 | 1,746.96 | 1,746.69 | 1,746.96 | 182.0K |
| 15:01 | 1,746.62 | 1,747.02 | 1,746.62 | 1,747.02 | 138.1K |
| 15:02 | 1,747.33 | 1,748.00 | 1,747.33 | 1,748.00 | 154.0K |
| 15:03 | 1,748.19 | 1,748.54 | 1,748.19 | 1,748.37 | 145.4K |
| 15:04 | 1,748.34 | 1,748.65 | 1,748.34 | 1,748.65 | 104.1K |
| 15:05 | 1,749.46 | 1,749.79 | 1,749.46 | 1,749.72 | 210.0K |
| 15:06 | 1,749.49 | 1,749.69 | 1,749.49 | 1,749.59 | 144.9K |
| 15:07 | 1,749.24 | 1,749.24 | 1,748.64 | 1,748.64 | 189.3K |
| 15:08 | 1,748.56 | 1,748.56 | 1,748.46 | 1,748.50 | 142.3K |
| 15:09 | 1,748.22 | 1,748.22 | 1,747.80 | 1,748.04 | 151.2K |
| 15:10 | 1,747.97 | 1,747.97 | 1,747.56 | 1,747.56 | 105.1K |
| 15:11 | 1,747.70 | 1,748.10 | 1,747.70 | 1,748.10 | 117.5K |
| 15:12 | 1,748.25 | 1,748.25 | 1,748.14 | 1,748.16 | 87.4K |
| 15:13 | 1,747.77 | 1,748.45 | 1,747.55 | 1,748.45 | 536.0K |
| 15:14 | 1,748.54 | 1,748.67 | 1,748.20 | 1,748.67 | 384.9K |
| 15:15 | 1,748.28 | 1,748.52 | 1,748.20 | 1,748.20 | 224.1K |
| 15:16 | 1,748.49 | 1,748.49 | 1,748.26 | 1,748.28 | 219.6K |
| 15:17 | 1,748.35 | 1,748.93 | 1,748.35 | 1,748.93 | 138.4K |
| 15:18 | 1,748.65 | 1,748.80 | 1,748.65 | 1,748.80 | 105.3K |
| 15:19 | 1,748.93 | 1,749.00 | 1,748.69 | 1,749.00 | 251.5K |
| 15:20 | 1,749.16 | 1,749.55 | 1,749.16 | 1,749.55 | 189.4K |
| 15:21 | 1,749.40 | 1,749.58 | 1,749.14 | 1,749.58 | 176.1K |
| 15:22 | 1,749.66 | 1,749.95 | 1,749.51 | 1,749.51 | 133.6K |
| 15:23 | 1,749.63 | 1,749.79 | 1,749.63 | 1,749.76 | 109.2K |
| 15:24 | 1,749.74 | 1,749.93 | 1,749.74 | 1,749.93 | 144.6K |
| 15:25 | 1,749.44 | 1,749.44 | 1,749.06 | 1,749.06 | 180.1K |
| 15:26 | 1,749.35 | 1,749.35 | 1,749.17 | 1,749.17 | 156.4K |
| 15:27 | 1,749.17 | 1,749.17 | 1,749.03 | 1,749.03 | 123.3K |
| 15:28 | 1,748.55 | 1,748.55 | 1,747.67 | 1,747.83 | 231.8K |
| 15:29 | 1,747.93 | 1,747.93 | 1,747.70 | 1,747.70 | 167.6K |
| 15:30 | 1,747.40 | 1,747.52 | 1,747.05 | 1,747.39 | 275.5K |
| 15:31 | 1,747.48 | 1,747.99 | 1,747.48 | 1,747.99 | 189.8K |
| 15:32 | 1,748.46 | 1,749.07 | 1,748.46 | 1,749.07 | 288.9K |
| 15:33 | 1,748.85 | 1,748.85 | 1,748.56 | 1,748.79 | 209.9K |
| 15:34 | 1,748.99 | 1,749.30 | 1,748.99 | 1,749.30 | 256.1K |
| 15:35 | 1,749.25 | 1,749.34 | 1,748.94 | 1,749.34 | 283.5K |
| 15:36 | 1,749.58 | 1,749.95 | 1,749.58 | 1,749.59 | 353.3K |
| 15:37 | 1,749.43 | 1,749.64 | 1,749.43 | 1,749.62 | 206.8K |
| 15:38 | 1,749.52 | 1,749.52 | 1,749.26 | 1,749.41 | 181.9K |
| 15:39 | 1,749.33 | 1,749.33 | 1,749.16 | 1,749.29 | 196.1K |
| 15:40 | 1,749.24 | 1,749.65 | 1,749.24 | 1,749.65 | 235.7K |
| 15:41 | 1,749.66 | 1,749.97 | 1,749.66 | 1,749.89 | 256.2K |
| 15:42 | 1,749.87 | 1,749.87 | 1,749.48 | 1,749.86 | 266.2K |
| 15:43 | 1,749.88 | 1,750.01 | 1,749.85 | 1,750.01 | 193.9K |
| 15:44 | 1,749.97 | 1,750.25 | 1,749.97 | 1,750.24 | 353.2K |
| 15:45 | 1,750.24 | 1,750.31 | 1,749.90 | 1,749.90 | 267.3K |
| 15:46 | 1,749.80 | 1,749.80 | 1,749.38 | 1,749.46 | 223.6K |
| 15:47 | 1,749.48 | 1,749.62 | 1,749.48 | 1,749.49 | 263.7K |
| 15:48 | 1,749.50 | 1,749.52 | 1,749.40 | 1,749.52 | 304.6K |
| 15:49 | 1,749.66 | 1,749.66 | 1,749.21 | 1,749.21 | 331.3K |
| 15:50 | 1,748.78 | 1,748.95 | 1,748.70 | 1,748.70 | 1,031.2K |
| 15:51 | 1,748.45 | 1,748.45 | 1,748.31 | 1,748.31 | 521.0K |
| 15:52 | 1,748.35 | 1,748.67 | 1,748.07 | 1,748.67 | 445.7K |
| 15:53 | 1,748.51 | 1,748.72 | 1,748.51 | 1,748.72 | 484.9K |
| 15:54 | 1,748.67 | 1,748.67 | 1,748.18 | 1,748.18 | 660.9K |
| 15:55 | 1,747.75 | 1,748.00 | 1,747.28 | 1,747.28 | 886.1K |
| 15:56 | 1,747.64 | 1,747.67 | 1,747.47 | 1,747.67 | 961.2K |
| 15:57 | 1,747.82 | 1,747.82 | 1,747.49 | 1,747.57 | 760.0K |
| 15:58 | 1,747.55 | 1,747.55 | 1,747.39 | 1,747.41 | 1,024.8K |
| 15:59 | 1,747.58 | 1,747.83 | 1,747.58 | 1,747.83 | 1,732.9K |
| 16:00 | 1,748.07 | 1,748.07 | 1,748.02 | 1,748.02 | 50,444.3K |
| 16:01 | 1,748.02 | 1,748.02 | 1,748.02 | 1,748.02 | 947.0K |