295.45
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 263.58 | 267.34 | 263.54 | 267.13 | 33.8M |
| 2024-12-30 | 261.69 | 265.09 | 261.50 | 263.13 | 44.4M |
| 2024-12-27 | 261.23 | 264.30 | 260.39 | 261.30 | 68.7M |
| 2024-12-24 | 259.29 | 262.12 | 257.91 | 261.13 | 20.3M |
| 2024-12-23 | 253.76 | 259.37 | 252.33 | 258.98 | 70.6M |
| 2024-12-20 | 253.46 | 256.17 | 251.58 | 253.88 | 92.0M |
| 2024-12-19 | 256.19 | 258.51 | 252.66 | 253.68 | 55.2M |
| 2024-12-18 | 260.62 | 261.31 | 254.78 | 255.71 | 78.1M |
| 2024-12-17 | 261.81 | 261.81 | 257.02 | 260.60 | 81.4M |
| 2024-12-16 | 266.90 | 266.90 | 260.88 | 262.36 | 70.0M |
| 2024-12-13 | 267.83 | 267.83 | 264.40 | 267.23 | 58.7M |
| 2024-12-12 | 273.07 | 273.07 | 267.55 | 268.56 | 62.5M |
| 2024-12-11 | 270.14 | 273.33 | 269.46 | 273.32 | 65.5M |
| 2024-12-10 | 272.03 | 272.77 | 269.61 | 269.67 | 74.2M |
| 2024-12-09 | 270.89 | 275.36 | 270.89 | 271.56 | 67.7M |
| 2024-12-06 | 275.69 | 275.69 | 269.56 | 270.39 | 65.1M |
| 2024-12-05 | 273.90 | 277.69 | 273.90 | 275.90 | 63.3M |
| 2024-12-04 | 279.74 | 280.31 | 272.13 | 273.76 | 107.4M |
| 2024-12-03 | 278.79 | 280.46 | 276.84 | 279.68 | 76.9M |
| 2024-12-02 | 280.64 | 281.66 | 276.61 | 278.43 | 80.3M |
| 2024-11-29 | 280.52 | 281.68 | 279.38 | 280.59 | 41.7M |
| 2024-11-28 | 278.13 | 280.58 | 278.08 | 280.50 | 19.8M |
| 2024-11-27 | 278.29 | 281.20 | 277.22 | 278.59 | 47.1M |
| 2024-11-26 | 284.57 | 284.59 | 276.47 | 278.31 | 92.1M |
| 2024-11-25 | 289.91 | 290.36 | 283.17 | 284.71 | 93.1M |
| 2024-11-22 | 288.38 | 290.50 | 286.37 | 289.86 | 51.8M |
| 2024-11-21 | 284.87 | 289.41 | 284.38 | 288.60 | 72.5M |
| 2024-11-20 | 281.03 | 283.43 | 280.77 | 283.43 | 56.3M |
| 2024-11-19 | 280.99 | 281.55 | 277.72 | 280.55 | 44.8M |
| 2024-11-18 | 278.80 | 282.39 | 278.80 | 281.39 | 65.7M |
| 2024-11-15 | 281.32 | 283.13 | 277.83 | 278.61 | 59.6M |
| 2024-11-14 | 275.73 | 282.14 | 275.73 | 281.83 | 53.3M |
| 2024-11-13 | 273.16 | 276.65 | 270.44 | 275.32 | 47.4M |
| 2024-11-12 | 276.35 | 278.57 | 271.89 | 273.17 | 44.3M |
| 2024-11-11 | 276.35 | 278.63 | 273.72 | 276.32 | 43.7M |
| 2024-11-08 | 278.93 | 278.93 | 274.15 | 276.43 | 40.4M |
| 2024-11-07 | 279.50 | 279.97 | 275.83 | 279.46 | 55.3M |
| 2024-11-06 | 272.12 | 278.41 | 272.12 | 278.18 | 55.3M |
| 2024-11-05 | 272.99 | 274.51 | 271.40 | 272.66 | 45.2M |
| 2024-11-04 | 269.63 | 274.68 | 269.63 | 272.72 | 55.0M |
| 2024-11-01 | 272.46 | 276.02 | 268.25 | 269.22 | 54.8M |
| 2024-10-31 | 274.75 | 274.77 | 269.20 | 271.63 | 72.2M |
| 2024-10-30 | 274.43 | 276.34 | 273.31 | 275.05 | 33.2M |
| 2024-10-29 | 275.74 | 276.44 | 271.98 | 274.13 | 41.4M |
| 2024-10-28 | 278.71 | 278.71 | 271.74 | 275.93 | 47.4M |
| 2024-10-25 | 277.21 | 281.47 | 277.21 | 280.91 | 31.9M |
| 2024-10-24 | 275.61 | 278.25 | 273.40 | 277.07 | 32.8M |
| 2024-10-23 | 278.62 | 278.62 | 273.58 | 275.43 | 43.9M |
| 2024-10-22 | 278.47 | 279.54 | 276.69 | 278.72 | 34.9M |
| 2024-10-21 | 278.72 | 280.70 | 277.49 | 278.39 | 40.0M |
| 2024-10-18 | 278.21 | 278.21 | 274.39 | 277.46 | 41.9M |
| 2024-10-17 | 275.61 | 278.72 | 275.55 | 278.51 | 42.5M |
| 2024-10-16 | 276.48 | 277.96 | 275.21 | 275.29 | 51.6M |
| 2024-10-15 | 288.65 | 288.65 | 275.85 | 276.54 | 70.2M |
| 2024-10-11 | 289.64 | 291.39 | 288.62 | 290.44 | 49.1M |
| 2024-10-10 | 284.69 | 290.67 | 284.25 | 289.91 | 51.6M |
| 2024-10-09 | 281.90 | 283.92 | 279.23 | 283.60 | 47.8M |
| 2024-10-08 | 288.25 | 288.25 | 280.04 | 282.57 | 58.3M |
| 2024-10-07 | 285.09 | 290.71 | 285.09 | 289.32 | 75.0M |
| 2024-10-04 | 280.86 | 284.13 | 280.38 | 283.89 | 63.7M |
| 2024-10-03 | 272.89 | 280.27 | 272.25 | 280.19 | 58.6M |
| 2024-10-02 | 275.53 | 277.04 | 269.52 | 272.61 | 47.3M |
| 2024-10-01 | 262.22 | 272.89 | 260.73 | 272.21 | 68.9M |
| 2024-09-30 | 261.32 | 264.68 | 260.86 | 263.27 | 49.4M |
| 2024-09-27 | 256.60 | 261.98 | 256.60 | 261.55 | 68.2M |
| 2024-09-26 | 263.30 | 263.30 | 256.13 | 256.32 | 71.8M |
| 2024-09-25 | 268.94 | 269.02 | 262.92 | 264.38 | 53.2M |
| 2024-09-24 | 267.45 | 272.01 | 267.45 | 269.20 | 49.1M |
| 2024-09-23 | 264.81 | 269.58 | 264.27 | 266.63 | 68.1M |
| 2024-09-20 | 266.91 | 266.91 | 262.64 | 264.85 | 152.2M |
| 2024-09-19 | 263.11 | 267.77 | 263.11 | 267.24 | 54.4M |
| 2024-09-18 | 263.16 | 265.19 | 260.46 | 262.23 | 63.2M |
| 2024-09-17 | 259.84 | 263.69 | 259.64 | 263.57 | 98.1M |
| 2024-09-16 | 257.60 | 260.18 | 255.71 | 259.63 | 97.3M |
| 2024-09-13 | 258.17 | 260.27 | 257.08 | 257.17 | 85.9M |
| 2024-09-12 | 255.92 | 258.94 | 255.53 | 257.86 | 103.1M |
| 2024-09-11 | 255.78 | 257.73 | 252.12 | 255.76 | 85.5M |
| 2024-09-10 | 261.48 | 261.48 | 252.57 | 255.47 | 102.8M |
| 2024-09-09 | 262.70 | 264.80 | 261.34 | 261.48 | 85.9M |
| 2024-09-06 | 266.16 | 268.94 | 261.15 | 262.11 | 80.4M |
| 2024-09-05 | 270.58 | 272.95 | 265.82 | 266.09 | 62.2M |
| 2024-09-04 | 274.97 | 275.49 | 269.77 | 270.00 | 67.6M |
| 2024-09-03 | 282.59 | 282.59 | 273.31 | 274.98 | 83.4M |
| 2024-08-30 | 286.62 | 286.62 | 280.77 | 283.56 | 72.1M |
| 2024-08-29 | 285.13 | 288.51 | 285.13 | 287.50 | 73.4M |
| 2024-08-28 | 285.31 | 286.19 | 283.59 | 284.95 | 45.4M |
| 2024-08-27 | 291.77 | 291.77 | 286.28 | 286.33 | 62.6M |
| 2024-08-26 | 288.59 | 294.33 | 288.59 | 292.09 | 66.8M |
| 2024-08-23 | 285.16 | 288.16 | 285.16 | 287.55 | 43.0M |
| 2024-08-22 | 284.16 | 286.19 | 283.67 | 284.55 | 50.1M |
| 2024-08-21 | 284.59 | 287.01 | 283.15 | 283.98 | 45.1M |
| 2024-08-20 | 290.68 | 290.68 | 283.72 | 284.35 | 56.3M |
| 2024-08-19 | 292.67 | 295.44 | 290.31 | 290.81 | 71.0M |
| 2024-08-16 | 294.81 | 294.99 | 292.01 | 292.38 | 37.5M |
| 2024-08-15 | 291.64 | 296.84 | 291.64 | 295.57 | 45.7M |
| 2024-08-14 | 288.03 | 291.01 | 288.03 | 290.71 | 63.8M |
| 2024-08-13 | 286.30 | 288.17 | 285.27 | 288.02 | 52.6M |
| 2024-08-12 | 279.00 | 287.94 | 279.00 | 286.95 | 55.1M |
| 2024-08-09 | 277.27 | 278.75 | 274.83 | 278.54 | 42.4M |
| 2024-08-08 | 272.34 | 278.53 | 272.34 | 277.32 | 46.3M |
| 2024-08-07 | 269.43 | 276.48 | 269.43 | 271.84 | 67.2M |
| 2024-08-06 | 268.73 | 270.40 | 262.52 | 268.47 | 72.2M |
| 2024-08-02 | 280.50 | 280.50 | 267.01 | 269.47 | 74.8M |
| 2024-08-01 | 290.21 | 291.73 | 278.98 | 281.71 | 66.4M |
| 2024-07-31 | 282.46 | 290.26 | 282.46 | 290.26 | 45.0M |
| 2024-07-30 | 280.65 | 282.90 | 280.39 | 281.70 | 37.4M |
| 2024-07-29 | 283.49 | 284.50 | 279.09 | 280.75 | 37.1M |
| 2024-07-26 | 282.45 | 284.14 | 279.32 | 283.47 | 46.7M |
| 2024-07-25 | 280.54 | 282.76 | 276.50 | 282.42 | 43.6M |
| 2024-07-24 | 282.23 | 284.62 | 280.40 | 280.40 | 38.4M |
| 2024-07-23 | 285.77 | 285.77 | 280.52 | 281.99 | 38.4M |
| 2024-07-22 | 283.72 | 286.96 | 281.77 | 286.10 | 38.0M |
| 2024-07-19 | 286.03 | 288.26 | 283.10 | 283.92 | 35.1M |
| 2024-07-18 | 286.49 | 288.42 | 285.58 | 286.40 | 52.4M |
| 2024-07-17 | 287.18 | 290.22 | 284.26 | 286.38 | 41.9M |
| 2024-07-16 | 290.48 | 290.48 | 286.44 | 287.10 | 41.7M |
| 2024-07-15 | 285.92 | 292.10 | 284.72 | 290.79 | 51.2M |
| 2024-07-12 | 286.84 | 288.75 | 285.68 | 285.68 | 34.7M |
| 2024-07-11 | 282.70 | 287.36 | 280.45 | 286.31 | 56.1M |
| 2024-07-10 | 279.32 | 282.90 | 278.62 | 282.57 | 55.1M |
| 2024-07-09 | 283.13 | 283.64 | 279.01 | 279.04 | 29.6M |
| 2024-07-08 | 283.11 | 284.13 | 281.66 | 283.63 | 31.2M |
| 2024-07-05 | 290.30 | 290.30 | 282.73 | 283.22 | 51.5M |
| 2024-07-04 | 289.21 | 291.32 | 288.71 | 290.28 | 15.1M |
| 2024-07-03 | 288.05 | 291.52 | 288.05 | 289.37 | 27.5M |
| 2024-07-02 | 284.21 | 288.62 | 284.21 | 287.69 | 50.6M |
| 2024-06-28 | 284.41 | 286.73 | 282.38 | 283.48 | 43.4M |
| 2024-06-27 | 280.92 | 284.33 | 280.92 | 284.02 | 33.6M |
| 2024-06-26 | 281.48 | 282.39 | 278.94 | 280.45 | 39.9M |
| 2024-06-25 | 282.63 | 283.07 | 280.44 | 281.52 | 46.5M |
| 2024-06-24 | 273.75 | 283.89 | 273.75 | 282.92 | 62.5M |
| 2024-06-21 | 277.66 | 277.66 | 272.95 | 273.56 | 176.4M |
| 2024-06-20 | 276.04 | 280.41 | 276.04 | 277.40 | 82.5M |
| 2024-06-19 | 276.42 | 278.22 | 274.94 | 275.94 | 23.9M |
| 2024-06-18 | 272.46 | 278.61 | 272.46 | 276.46 | 64.2M |
| 2024-06-17 | 272.58 | 272.68 | 269.24 | 272.13 | 96.3M |
| 2024-06-14 | 274.16 | 274.16 | 270.64 | 272.51 | 59.4M |
| 2024-06-13 | 282.94 | 282.94 | 273.95 | 274.42 | 90.2M |
| 2024-06-12 | 286.17 | 289.56 | 282.95 | 283.12 | 71.8M |
| 2024-06-11 | 285.78 | 286.18 | 281.92 | 285.23 | 61.1M |
| 2024-06-10 | 282.66 | 287.64 | 282.66 | 286.11 | 67.9M |
| 2024-06-07 | 284.54 | 285.76 | 282.15 | 282.30 | 48.0M |
| 2024-06-06 | 282.14 | 284.99 | 282.14 | 284.82 | 48.7M |
| 2024-06-05 | 281.31 | 285.05 | 281.31 | 281.93 | 64.1M |
| 2024-06-04 | 286.01 | 286.01 | 277.28 | 280.95 | 66.7M |
| 2024-06-03 | 300.20 | 300.20 | 286.29 | 286.87 | 77.0M |
| 2024-05-31 | 296.69 | 300.28 | 296.64 | 300.13 | 70.1M |
| 2024-05-30 | 294.87 | 299.02 | 294.87 | 296.54 | 51.8M |
| 2024-05-29 | 300.47 | 300.95 | 293.59 | 295.45 | 53.7M |
| 2024-05-28 | 296.76 | 301.16 | 296.76 | 300.65 | 55.8M |
| 2024-05-27 | 296.31 | 297.13 | 295.61 | 296.60 | 15.4M |
| 2024-05-24 | 293.99 | 297.16 | 293.99 | 295.59 | 40.5M |
| 2024-05-23 | 295.25 | 299.43 | 292.55 | 293.69 | 55.1M |
| 2024-05-22 | 298.30 | 298.30 | 292.89 | 295.03 | 51.4M |
| 2024-05-21 | 296.30 | 300.10 | 295.25 | 298.69 | 66.0M |
| 2024-05-17 | 293.08 | 296.71 | 293.04 | 296.32 | 42.6M |
| 2024-05-16 | 293.08 | 295.19 | 292.11 | 292.94 | 36.1M |
| 2024-05-15 | 292.40 | 293.43 | 287.48 | 293.07 | 48.9M |
| 2024-05-14 | 294.94 | 295.24 | 291.65 | 292.62 | 47.3M |
| 2024-05-13 | 296.25 | 298.34 | 294.46 | 295.36 | 52.4M |
| 2024-05-10 | 299.84 | 301.67 | 295.59 | 295.95 | 68.9M |
| 2024-05-09 | 297.71 | 301.10 | 297.71 | 299.65 | 48.3M |
| 2024-05-08 | 295.07 | 297.62 | 293.57 | 297.50 | 53.4M |
| 2024-05-07 | 294.63 | 297.63 | 293.25 | 295.95 | 36.7M |
| 2024-05-06 | 289.95 | 297.20 | 289.95 | 294.63 | 56.6M |
| 2024-05-03 | 290.40 | 291.30 | 287.76 | 289.46 | 52.6M |
| 2024-05-02 | 289.69 | 292.53 | 289.27 | 290.07 | 44.2M |
| 2024-05-01 | 293.41 | 293.57 | 287.56 | 289.01 | 58.7M |
| 2024-04-30 | 302.96 | 302.96 | 293.98 | 293.98 | 43.5M |
| 2024-04-29 | 301.15 | 303.29 | 299.66 | 303.29 | 38.4M |
| 2024-04-26 | 300.48 | 302.41 | 298.73 | 301.33 | 34.3M |
| 2024-04-25 | 298.02 | 301.35 | 295.73 | 300.50 | 36.4M |
| 2024-04-24 | 297.53 | 299.58 | 296.88 | 298.39 | 32.4M |
| 2024-04-23 | 296.08 | 298.12 | 293.89 | 297.77 | 41.5M |
| 2024-04-22 | 294.77 | 298.22 | 291.69 | 296.33 | 38.2M |
| 2024-04-19 | 293.43 | 297.42 | 292.63 | 295.19 | 42.5M |
| 2024-04-18 | 294.99 | 296.86 | 292.00 | 293.55 | 35.1M |
| 2024-04-17 | 295.40 | 299.82 | 292.97 | 294.94 | 41.5M |
| 2024-04-16 | 293.38 | 297.11 | 291.66 | 295.69 | 45.5M |
| 2024-04-15 | 298.53 | 298.80 | 292.97 | 293.67 | 51.7M |
| 2024-04-12 | 302.74 | 307.09 | 297.53 | 298.67 | 50.0M |
| 2024-04-11 | 307.59 | 307.70 | 300.29 | 301.79 | 66.8M |
| 2024-04-10 | 302.26 | 307.77 | 302.26 | 307.68 | 57.4M |
| 2024-04-09 | 301.13 | 302.39 | 300.21 | 302.15 | 40.2M |
| 2024-04-08 | 301.56 | 301.96 | 298.78 | 301.08 | 48.0M |
| 2024-04-05 | 298.08 | 302.09 | 297.17 | 301.75 | 51.0M |
| 2024-04-04 | 296.12 | 297.98 | 294.06 | 297.98 | 51.9M |
| 2024-04-03 | 292.18 | 296.63 | 291.79 | 296.20 | 56.3M |
| 2024-04-02 | 288.77 | 292.27 | 288.07 | 291.87 | 52.0M |
| 2024-04-01 | 285.40 | 288.91 | 283.86 | 288.49 | 38.9M |
| 2024-03-28 | 283.04 | 285.66 | 282.95 | 285.13 | 44.3M |
| 2024-03-27 | 280.54 | 282.96 | 278.86 | 282.79 | 45.5M |
| 2024-03-26 | 283.32 | 283.38 | 281.15 | 281.15 | 54.3M |
| 2024-03-25 | 277.73 | 283.36 | 277.73 | 283.14 | 57.7M |
| 2024-03-22 | 277.65 | 278.57 | 275.92 | 277.65 | 38.0M |
| 2024-03-21 | 276.95 | 278.39 | 276.17 | 277.71 | 43.6M |
| 2024-03-20 | 276.77 | 277.33 | 275.51 | 277.01 | 48.7M |
| 2024-03-19 | 276.15 | 279.01 | 276.15 | 277.49 | 48.8M |
| 2024-03-18 | 274.00 | 276.53 | 273.27 | 276.16 | 60.2M |
| 2024-03-15 | 274.08 | 275.63 | 273.25 | 273.81 | 110.1M |
| 2024-03-14 | 271.83 | 274.27 | 270.69 | 274.06 | 77.0M |
| 2024-03-13 | 267.65 | 272.78 | 267.65 | 271.67 | 58.1M |
| 2024-03-12 | 266.13 | 267.32 | 265.36 | 267.14 | 63.7M |
| 2024-03-11 | 265.17 | 266.67 | 262.33 | 266.21 | 53.1M |
| 2024-03-08 | 267.41 | 267.90 | 263.96 | 265.59 | 68.8M |
| 2024-03-07 | 267.87 | 270.27 | 266.43 | 267.44 | 50.0M |
| 2024-03-06 | 268.36 | 270.97 | 267.15 | 268.32 | 63.9M |
| 2024-03-05 | 264.93 | 269.18 | 264.37 | 267.67 | 88.1M |
| 2024-03-04 | 268.63 | 269.23 | 265.06 | 265.16 | 72.9M |
| 2024-03-01 | 263.80 | 270.30 | 263.80 | 268.26 | 95.8M |
| 2024-02-29 | 258.34 | 264.17 | 258.34 | 263.11 | 117.8M |
| 2024-02-28 | 257.77 | 258.95 | 256.61 | 258.27 | 43.2M |
| 2024-02-27 | 256.77 | 259.50 | 256.77 | 257.69 | 65.2M |
| 2024-02-26 | 255.17 | 257.19 | 254.09 | 256.68 | 47.3M |
| 2024-02-23 | 255.13 | 255.71 | 252.33 | 255.32 | 49.5M |
| 2024-02-22 | 253.84 | 256.63 | 252.63 | 255.83 | 64.0M |
| 2024-02-21 | 247.10 | 254.03 | 247.10 | 253.74 | 56.6M |
| 2024-02-20 | 248.15 | 250.11 | 246.10 | 246.78 | 57.0M |
| 2024-02-16 | 247.20 | 248.82 | 246.15 | 248.33 | 47.0M |
| 2024-02-15 | 237.15 | 247.39 | 237.15 | 247.20 | 64.7M |
| 2024-02-14 | 237.40 | 240.45 | 236.24 | 237.10 | 44.6M |
| 2024-02-13 | 240.80 | 241.34 | 234.77 | 237.08 | 48.6M |
| 2024-02-12 | 238.01 | 241.68 | 238.01 | 240.98 | 42.9M |
| 2024-02-09 | 238.84 | 240.09 | 237.42 | 238.20 | 30.9M |
| 2024-02-08 | 235.28 | 238.78 | 235.28 | 238.23 | 46.3M |
| 2024-02-07 | 235.12 | 235.59 | 232.85 | 235.26 | 35.2M |
| 2024-02-06 | 233.78 | 237.19 | 233.59 | 235.14 | 33.3M |
| 2024-02-05 | 235.00 | 235.68 | 231.17 | 233.63 | 41.4M |
| 2024-02-02 | 240.19 | 241.03 | 235.10 | 235.24 | 39.5M |
| 2024-02-01 | 244.17 | 247.44 | 239.75 | 240.53 | 42.5M |
| 2024-01-31 | 246.67 | 246.68 | 243.38 | 243.79 | 33.9M |
| 2024-01-30 | 242.53 | 246.78 | 241.39 | 246.70 | 37.1M |
| 2024-01-29 | 244.93 | 244.93 | 242.16 | 242.91 | 37.2M |
| 2024-01-26 | 244.37 | 245.39 | 241.35 | 245.26 | 32.9M |
| 2024-01-25 | 240.96 | 244.32 | 240.96 | 244.31 | 41.1M |
| 2024-01-24 | 237.36 | 240.56 | 237.36 | 240.52 | 41.4M |
| 2024-01-23 | 235.23 | 238.49 | 234.68 | 236.83 | 35.5M |
| 2024-01-22 | 235.06 | 236.08 | 232.82 | 235.50 | 41.4M |
| 2024-01-19 | 235.57 | 236.53 | 234.27 | 235.11 | 35.8M |
| 2024-01-18 | 236.81 | 236.81 | 233.76 | 235.63 | 43.1M |
| 2024-01-17 | 239.65 | 239.65 | 234.80 | 236.84 | 43.7M |
| 2024-01-16 | 247.42 | 247.42 | 239.96 | 240.25 | 49.4M |
| 2024-01-15 | 245.14 | 248.26 | 244.66 | 247.80 | 21.1M |
| 2024-01-12 | 245.22 | 248.63 | 245.17 | 245.72 | 48.4M |
| 2024-01-11 | 243.55 | 245.07 | 242.07 | 244.33 | 41.2M |
| 2024-01-10 | 244.81 | 245.97 | 242.20 | 242.50 | 43.6M |
| 2024-01-09 | 245.37 | 245.99 | 242.53 | 244.65 | 41.6M |
| 2024-01-08 | 248.61 | 248.61 | 242.39 | 245.11 | 49.7M |
| 2024-01-05 | 248.85 | 250.83 | 248.64 | 249.79 | 37.3M |
| 2024-01-04 | 251.95 | 253.49 | 247.91 | 248.39 | 43.4M |
| 2024-01-03 | 243.41 | 251.58 | 243.41 | 251.45 | 55.3M |
| 2024-01-02 | 242.56 | 245.13 | 242.56 | 243.29 | 44.2M |