5,807.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,633.90 | 5,634.29 | 5,628.09 | 5,628.09 | 157.8K |
| 09:31 | 5,628.06 | 5,633.61 | 5,628.06 | 5,630.64 | 34.0K |
| 09:32 | 5,631.81 | 5,631.81 | 5,626.23 | 5,626.23 | 49.2K |
| 09:33 | 5,627.23 | 5,633.13 | 5,627.23 | 5,633.13 | 32.6K |
| 09:34 | 5,632.90 | 5,633.76 | 5,632.49 | 5,632.49 | 39.9K |
| 09:35 | 5,633.20 | 5,636.79 | 5,633.20 | 5,636.79 | 72.1K |
| 09:36 | 5,636.43 | 5,637.61 | 5,636.34 | 5,637.52 | 35.7K |
| 09:37 | 5,637.07 | 5,639.80 | 5,637.07 | 5,639.80 | 20.4K |
| 09:38 | 5,640.31 | 5,642.73 | 5,640.31 | 5,642.73 | 23.5K |
| 09:39 | 5,643.16 | 5,643.16 | 5,640.59 | 5,640.59 | 37.6K |
| 09:40 | 5,640.41 | 5,644.25 | 5,640.41 | 5,644.25 | 17.4K |
| 09:41 | 5,644.40 | 5,644.40 | 5,643.08 | 5,643.18 | 24.5K |
| 09:42 | 5,642.99 | 5,644.62 | 5,642.99 | 5,643.93 | 45.7K |
| 09:43 | 5,643.48 | 5,643.48 | 5,641.89 | 5,641.89 | 39.6K |
| 09:44 | 5,642.11 | 5,642.13 | 5,641.92 | 5,641.92 | 13.4K |
| 09:45 | 5,641.11 | 5,641.11 | 5,639.96 | 5,640.09 | 29.9K |
| 09:46 | 5,640.27 | 5,642.30 | 5,640.27 | 5,641.69 | 15.2K |
| 09:47 | 5,643.02 | 5,644.66 | 5,643.02 | 5,644.66 | 23.2K |
| 09:48 | 5,644.45 | 5,646.43 | 5,644.45 | 5,646.43 | 27.3K |
| 09:49 | 5,645.80 | 5,646.24 | 5,645.03 | 5,645.75 | 18.9K |
| 09:50 | 5,645.89 | 5,647.07 | 5,645.85 | 5,647.07 | 24.3K |
| 09:51 | 5,644.55 | 5,644.86 | 5,643.10 | 5,644.22 | 40.5K |
| 09:52 | 5,644.17 | 5,644.22 | 5,642.91 | 5,643.00 | 16.4K |
| 09:53 | 5,643.23 | 5,644.22 | 5,643.11 | 5,644.22 | 10.1K |
| 09:54 | 5,644.85 | 5,645.05 | 5,644.76 | 5,644.76 | 12.9K |
| 09:55 | 5,643.85 | 5,643.94 | 5,643.40 | 5,643.79 | 21.4K |
| 09:56 | 5,644.11 | 5,644.42 | 5,644.11 | 5,644.42 | 10.0K |
| 09:57 | 5,644.53 | 5,644.53 | 5,643.93 | 5,644.10 | 24.9K |
| 09:58 | 5,643.96 | 5,643.96 | 5,643.20 | 5,643.20 | 22.5K |
| 09:59 | 5,642.61 | 5,642.92 | 5,642.34 | 5,642.34 | 16.9K |
| 10:00 | 5,643.14 | 5,643.35 | 5,642.10 | 5,642.10 | 36.3K |
| 10:01 | 5,643.01 | 5,643.60 | 5,642.44 | 5,643.60 | 19.8K |
| 10:02 | 5,643.03 | 5,643.03 | 5,641.61 | 5,642.56 | 15.2K |
| 10:03 | 5,641.98 | 5,642.34 | 5,641.70 | 5,642.34 | 18.3K |
| 10:04 | 5,642.33 | 5,643.33 | 5,642.15 | 5,643.33 | 17.0K |
| 10:05 | 5,642.98 | 5,642.98 | 5,641.99 | 5,642.58 | 16.7K |
| 10:06 | 5,642.19 | 5,642.48 | 5,641.65 | 5,642.48 | 14.4K |
| 10:07 | 5,642.96 | 5,644.70 | 5,642.96 | 5,644.70 | 17.9K |
| 10:08 | 5,645.17 | 5,647.93 | 5,645.17 | 5,647.93 | 20.1K |
| 10:09 | 5,648.19 | 5,648.19 | 5,646.56 | 5,646.83 | 17.7K |
| 10:10 | 5,646.97 | 5,646.97 | 5,644.41 | 5,644.41 | 19.9K |
| 10:11 | 5,644.41 | 5,644.87 | 5,644.41 | 5,644.87 | 6.9K |
| 10:12 | 5,645.06 | 5,645.06 | 5,644.50 | 5,644.75 | 11.0K |
| 10:13 | 5,645.19 | 5,645.19 | 5,644.08 | 5,644.31 | 8.0K |
| 10:14 | 5,645.26 | 5,646.18 | 5,645.26 | 5,646.18 | 13.1K |
| 10:15 | 5,646.89 | 5,647.23 | 5,646.50 | 5,647.23 | 14.4K |
| 10:16 | 5,647.83 | 5,647.83 | 5,647.56 | 5,647.56 | 34.7K |
| 10:17 | 5,647.52 | 5,647.52 | 5,646.96 | 5,647.22 | 14.9K |
| 10:18 | 5,647.75 | 5,647.75 | 5,644.27 | 5,644.27 | 47.3K |
| 10:19 | 5,644.55 | 5,645.82 | 5,644.55 | 5,645.55 | 11.7K |
| 10:20 | 5,645.22 | 5,645.22 | 5,644.74 | 5,644.76 | 8.8K |
| 10:21 | 5,644.34 | 5,644.34 | 5,643.35 | 5,643.35 | 17.3K |
| 10:22 | 5,643.24 | 5,643.61 | 5,642.86 | 5,643.53 | 19.6K |
| 10:23 | 5,644.24 | 5,645.69 | 5,644.24 | 5,645.69 | 29.7K |
| 10:24 | 5,645.86 | 5,645.86 | 5,644.95 | 5,644.95 | 13.4K |
| 10:25 | 5,644.90 | 5,645.89 | 5,644.88 | 5,645.89 | 16.4K |
| 10:26 | 5,645.92 | 5,645.92 | 5,643.89 | 5,643.89 | 19.2K |
| 10:27 | 5,644.15 | 5,644.22 | 5,644.06 | 5,644.06 | 10.1K |
| 10:28 | 5,644.22 | 5,644.22 | 5,643.58 | 5,644.21 | 15.4K |
| 10:29 | 5,643.50 | 5,644.14 | 5,642.85 | 5,642.85 | 14.4K |
| 10:30 | 5,642.03 | 5,642.33 | 5,642.03 | 5,642.33 | 10.2K |
| 10:31 | 5,641.82 | 5,641.95 | 5,641.37 | 5,641.95 | 23.4K |
| 10:32 | 5,642.06 | 5,642.64 | 5,642.06 | 5,642.53 | 22.6K |
| 10:33 | 5,642.08 | 5,642.08 | 5,639.29 | 5,639.38 | 18.8K |
| 10:34 | 5,639.41 | 5,639.41 | 5,638.56 | 5,638.56 | 13.0K |
| 10:35 | 5,638.08 | 5,638.48 | 5,638.04 | 5,638.48 | 7.6K |
| 10:36 | 5,638.39 | 5,638.39 | 5,636.91 | 5,636.91 | 29.3K |
| 10:37 | 5,636.86 | 5,636.95 | 5,636.67 | 5,636.67 | 6.9K |
| 10:38 | 5,635.97 | 5,637.60 | 5,635.97 | 5,636.79 | 30.9K |
| 10:39 | 5,636.88 | 5,636.88 | 5,636.42 | 5,636.47 | 12.7K |
| 10:40 | 5,636.85 | 5,636.85 | 5,635.81 | 5,635.81 | 24.0K |
| 10:41 | 5,635.61 | 5,637.32 | 5,635.61 | 5,637.32 | 9.2K |
| 10:42 | 5,637.24 | 5,639.43 | 5,637.24 | 5,639.22 | 13.2K |
| 10:43 | 5,638.84 | 5,638.95 | 5,638.64 | 5,638.93 | 11.0K |
| 10:44 | 5,641.28 | 5,642.81 | 5,641.28 | 5,642.81 | 23.7K |
| 10:45 | 5,642.71 | 5,642.81 | 5,642.49 | 5,642.49 | 23.8K |
| 10:46 | 5,642.60 | 5,642.69 | 5,641.98 | 5,642.10 | 16.1K |
| 10:47 | 5,642.64 | 5,643.85 | 5,642.64 | 5,643.85 | 20.4K |
| 10:48 | 5,644.09 | 5,644.68 | 5,643.89 | 5,643.89 | 31.2K |
| 10:49 | 5,643.78 | 5,643.79 | 5,643.36 | 5,643.36 | 15.1K |
| 10:50 | 5,643.98 | 5,644.01 | 5,643.86 | 5,643.86 | 9.1K |
| 10:51 | 5,643.97 | 5,646.68 | 5,643.97 | 5,646.68 | 27.4K |
| 10:52 | 5,647.09 | 5,647.42 | 5,646.46 | 5,647.42 | 35.4K |
| 10:53 | 5,646.75 | 5,647.08 | 5,646.40 | 5,647.08 | 23.5K |
| 10:54 | 5,647.12 | 5,647.20 | 5,646.72 | 5,646.72 | 24.0K |
| 10:55 | 5,647.45 | 5,648.80 | 5,647.45 | 5,648.80 | 22.9K |
| 10:56 | 5,648.99 | 5,648.99 | 5,648.20 | 5,648.20 | 21.3K |
| 10:57 | 5,648.71 | 5,650.27 | 5,648.71 | 5,650.14 | 44.7K |
| 10:58 | 5,650.53 | 5,651.27 | 5,650.50 | 5,651.27 | 24.4K |
| 10:59 | 5,651.99 | 5,652.16 | 5,651.99 | 5,652.16 | 21.7K |
| 11:00 | 5,651.46 | 5,651.60 | 5,650.61 | 5,650.87 | 42.5K |
| 11:01 | 5,650.44 | 5,651.22 | 5,649.74 | 5,651.16 | 23.9K |
| 11:02 | 5,651.00 | 5,651.48 | 5,651.00 | 5,651.40 | 9.3K |
| 11:03 | 5,651.03 | 5,651.03 | 5,650.45 | 5,650.45 | 10.7K |
| 11:04 | 5,650.95 | 5,651.12 | 5,650.24 | 5,650.24 | 14.9K |
| 11:05 | 5,649.14 | 5,650.30 | 5,649.14 | 5,649.95 | 22.1K |
| 11:06 | 5,649.47 | 5,649.67 | 5,648.80 | 5,648.80 | 14.7K |
| 11:07 | 5,648.65 | 5,648.65 | 5,648.47 | 5,648.47 | 7.1K |
| 11:08 | 5,648.73 | 5,648.73 | 5,646.42 | 5,646.42 | 27.1K |
| 11:09 | 5,645.85 | 5,645.90 | 5,645.32 | 5,645.32 | 41.1K |
| 11:10 | 5,645.23 | 5,646.64 | 5,645.23 | 5,646.64 | 14.7K |
| 11:11 | 5,647.00 | 5,648.41 | 5,647.00 | 5,648.19 | 33.5K |
| 11:12 | 5,648.55 | 5,650.89 | 5,648.55 | 5,650.89 | 19.8K |
| 11:13 | 5,651.07 | 5,651.07 | 5,650.11 | 5,650.11 | 16.2K |
| 11:14 | 5,650.04 | 5,650.74 | 5,650.04 | 5,650.74 | 13.3K |
| 11:15 | 5,651.43 | 5,651.64 | 5,651.43 | 5,651.52 | 14.6K |
| 11:16 | 5,651.57 | 5,651.64 | 5,650.06 | 5,650.06 | 23.8K |
| 11:17 | 5,650.18 | 5,650.31 | 5,650.10 | 5,650.20 | 20.8K |
| 11:18 | 5,650.48 | 5,650.48 | 5,649.37 | 5,649.47 | 16.4K |
| 11:19 | 5,649.62 | 5,650.20 | 5,648.99 | 5,648.99 | 20.2K |
| 11:20 | 5,649.65 | 5,650.52 | 5,649.65 | 5,650.52 | 15.9K |
| 11:21 | 5,650.23 | 5,651.14 | 5,650.23 | 5,651.14 | 13.8K |
| 11:22 | 5,650.49 | 5,650.60 | 5,650.26 | 5,650.58 | 13.3K |
| 11:23 | 5,650.91 | 5,651.10 | 5,650.71 | 5,651.10 | 10.9K |
| 11:24 | 5,651.07 | 5,651.07 | 5,650.29 | 5,650.49 | 30.6K |
| 11:25 | 5,650.71 | 5,651.04 | 5,650.69 | 5,650.69 | 16.5K |
| 11:26 | 5,649.71 | 5,649.71 | 5,648.45 | 5,649.07 | 52.9K |
| 11:27 | 5,649.80 | 5,649.80 | 5,649.62 | 5,649.62 | 10.1K |
| 11:28 | 5,649.90 | 5,650.91 | 5,649.90 | 5,650.90 | 12.9K |
| 11:29 | 5,650.97 | 5,650.97 | 5,650.37 | 5,650.37 | 20.3K |
| 11:30 | 5,650.64 | 5,651.20 | 5,650.64 | 5,651.20 | 38.8K |
| 11:31 | 5,651.02 | 5,651.50 | 5,650.43 | 5,650.43 | 24.5K |
| 11:32 | 5,650.74 | 5,650.74 | 5,650.07 | 5,650.34 | 28.3K |
| 11:33 | 5,650.25 | 5,651.06 | 5,650.25 | 5,650.92 | 18.5K |
| 11:34 | 5,651.01 | 5,651.92 | 5,651.01 | 5,651.92 | 12.4K |
| 11:35 | 5,651.97 | 5,652.26 | 5,651.97 | 5,652.26 | 16.4K |
| 11:36 | 5,652.70 | 5,653.88 | 5,652.70 | 5,653.88 | 23.3K |
| 11:37 | 5,654.15 | 5,654.15 | 5,654.02 | 5,654.13 | 8.3K |
| 11:38 | 5,654.13 | 5,654.32 | 5,653.72 | 5,653.96 | 15.8K |
| 11:39 | 5,654.09 | 5,655.32 | 5,654.00 | 5,655.32 | 49.2K |
| 11:40 | 5,655.46 | 5,655.46 | 5,655.21 | 5,655.31 | 10.5K |
| 11:41 | 5,654.76 | 5,654.76 | 5,654.21 | 5,654.46 | 17.5K |
| 11:42 | 5,654.66 | 5,654.81 | 5,654.66 | 5,654.81 | 4.9K |
| 11:43 | 5,654.89 | 5,655.26 | 5,654.89 | 5,654.91 | 9.4K |
| 11:44 | 5,655.35 | 5,657.07 | 5,655.35 | 5,657.07 | 20.8K |
| 11:45 | 5,656.62 | 5,657.62 | 5,656.62 | 5,657.58 | 18.9K |
| 11:46 | 5,657.09 | 5,657.29 | 5,656.84 | 5,657.19 | 19.0K |
| 11:47 | 5,656.75 | 5,657.00 | 5,656.75 | 5,657.00 | 20.0K |
| 11:48 | 5,656.86 | 5,657.01 | 5,656.73 | 5,656.73 | 12.5K |
| 11:49 | 5,656.81 | 5,656.81 | 5,656.44 | 5,656.44 | 7.6K |
| 11:50 | 5,656.54 | 5,657.51 | 5,656.54 | 5,657.51 | 16.2K |
| 11:51 | 5,657.92 | 5,657.92 | 5,657.33 | 5,657.34 | 7.7K |
| 11:52 | 5,657.46 | 5,657.85 | 5,656.17 | 5,656.17 | 17.7K |
| 11:53 | 5,655.73 | 5,655.98 | 5,655.73 | 5,655.97 | 27.2K |
| 11:54 | 5,656.68 | 5,656.80 | 5,656.57 | 5,656.80 | 19.9K |
| 11:55 | 5,656.56 | 5,656.56 | 5,656.04 | 5,656.04 | 22.1K |
| 11:56 | 5,655.89 | 5,655.89 | 5,655.06 | 5,655.06 | 13.6K |
| 11:57 | 5,654.58 | 5,655.47 | 5,654.56 | 5,655.47 | 20.3K |
| 11:58 | 5,655.49 | 5,655.61 | 5,654.96 | 5,654.96 | 22.2K |
| 11:59 | 5,655.53 | 5,655.53 | 5,655.23 | 5,655.31 | 16.1K |
| 12:00 | 5,655.72 | 5,656.18 | 5,655.72 | 5,655.86 | 10.7K |
| 12:01 | 5,656.16 | 5,656.40 | 5,656.16 | 5,656.40 | 11.7K |
| 12:02 | 5,655.81 | 5,655.91 | 5,655.77 | 5,655.77 | 12.5K |
| 12:03 | 5,655.87 | 5,656.00 | 5,655.03 | 5,655.03 | 14.9K |
| 12:04 | 5,655.44 | 5,655.44 | 5,654.97 | 5,654.97 | 25.1K |
| 12:05 | 5,654.90 | 5,655.37 | 5,654.80 | 5,655.12 | 21.8K |
| 12:06 | 5,655.13 | 5,655.69 | 5,654.55 | 5,655.36 | 11.9K |
| 12:07 | 5,655.23 | 5,655.23 | 5,654.61 | 5,654.61 | 8.1K |
| 12:08 | 5,654.51 | 5,654.51 | 5,653.78 | 5,653.78 | 9.3K |
| 12:09 | 5,653.44 | 5,653.44 | 5,652.25 | 5,652.25 | 10.0K |
| 12:10 | 5,652.38 | 5,652.38 | 5,652.10 | 5,652.33 | 15.5K |
| 12:11 | 5,652.48 | 5,652.48 | 5,651.69 | 5,651.69 | 10.9K |
| 12:12 | 5,651.69 | 5,652.63 | 5,651.62 | 5,652.28 | 11.0K |
| 12:13 | 5,652.37 | 5,652.42 | 5,652.25 | 5,652.42 | 7.8K |
| 12:14 | 5,652.05 | 5,652.05 | 5,651.68 | 5,651.85 | 9.3K |
| 12:15 | 5,651.85 | 5,651.85 | 5,651.39 | 5,651.39 | 11.4K |
| 12:16 | 5,651.31 | 5,651.31 | 5,650.64 | 5,650.86 | 30.2K |
| 12:17 | 5,650.82 | 5,651.58 | 5,650.82 | 5,651.11 | 13.1K |
| 12:18 | 5,650.82 | 5,651.17 | 5,650.82 | 5,650.94 | 11.9K |
| 12:19 | 5,650.94 | 5,651.08 | 5,650.40 | 5,650.40 | 12.2K |
| 12:20 | 5,650.12 | 5,650.38 | 5,649.94 | 5,649.94 | 8.7K |
| 12:21 | 5,649.87 | 5,649.91 | 5,649.51 | 5,649.51 | 12.9K |
| 12:22 | 5,649.22 | 5,649.22 | 5,648.45 | 5,648.45 | 38.7K |
| 12:23 | 5,648.28 | 5,648.62 | 5,648.12 | 5,648.62 | 11.4K |
| 12:24 | 5,648.35 | 5,648.49 | 5,647.89 | 5,647.89 | 10.6K |
| 12:25 | 5,647.85 | 5,648.37 | 5,647.48 | 5,647.48 | 15.7K |
| 12:26 | 5,647.39 | 5,647.39 | 5,646.25 | 5,646.25 | 9.9K |
| 12:27 | 5,646.04 | 5,646.16 | 5,646.04 | 5,646.14 | 10.6K |
| 12:28 | 5,646.12 | 5,646.18 | 5,645.94 | 5,646.18 | 77.6K |
| 12:29 | 5,646.02 | 5,647.03 | 5,646.02 | 5,647.03 | 11.4K |
| 12:30 | 5,646.83 | 5,646.91 | 5,646.78 | 5,646.78 | 5.7K |
| 12:31 | 5,646.62 | 5,646.84 | 5,646.62 | 5,646.75 | 12.6K |
| 12:32 | 5,647.00 | 5,647.04 | 5,646.05 | 5,646.05 | 22.2K |
| 12:33 | 5,645.81 | 5,645.85 | 5,645.72 | 5,645.72 | 7.9K |
| 12:34 | 5,645.57 | 5,646.23 | 5,645.57 | 5,646.23 | 11.9K |
| 12:35 | 5,646.58 | 5,646.89 | 5,646.58 | 5,646.89 | 10.0K |
| 12:36 | 5,647.00 | 5,647.73 | 5,647.00 | 5,647.73 | 7.7K |
| 12:37 | 5,647.86 | 5,648.10 | 5,647.86 | 5,648.10 | 12.2K |
| 12:38 | 5,648.21 | 5,648.32 | 5,648.14 | 5,648.32 | 4.9K |
| 12:39 | 5,648.95 | 5,648.95 | 5,647.93 | 5,647.93 | 13.4K |
| 12:40 | 5,647.90 | 5,647.94 | 5,646.22 | 5,646.22 | 16.1K |
| 12:41 | 5,646.20 | 5,646.20 | 5,645.78 | 5,645.78 | 12.4K |
| 12:42 | 5,645.61 | 5,645.97 | 5,645.61 | 5,645.89 | 18.8K |
| 12:43 | 5,645.72 | 5,645.72 | 5,645.45 | 5,645.59 | 9.4K |
| 12:44 | 5,645.87 | 5,645.87 | 5,645.48 | 5,645.48 | 9.4K |
| 12:45 | 5,644.43 | 5,644.45 | 5,644.41 | 5,644.42 | 19.8K |
| 12:46 | 5,644.39 | 5,644.67 | 5,644.39 | 5,644.67 | 6.9K |
| 12:47 | 5,644.74 | 5,645.36 | 5,644.74 | 5,645.36 | 14.0K |
| 12:48 | 5,646.10 | 5,646.14 | 5,645.77 | 5,645.77 | 11.9K |
| 12:49 | 5,645.62 | 5,646.61 | 5,645.62 | 5,646.24 | 9.2K |
| 12:50 | 5,646.56 | 5,647.39 | 5,646.56 | 5,647.23 | 13.7K |
| 12:51 | 5,647.37 | 5,647.93 | 5,647.37 | 5,647.93 | 11.7K |
| 12:52 | 5,648.37 | 5,648.37 | 5,647.96 | 5,647.96 | 20.9K |
| 12:53 | 5,647.89 | 5,647.89 | 5,647.72 | 5,647.72 | 11.6K |
| 12:54 | 5,647.48 | 5,647.73 | 5,647.42 | 5,647.73 | 28.0K |
| 12:55 | 5,647.89 | 5,649.60 | 5,647.89 | 5,649.60 | 9.4K |
| 12:56 | 5,649.44 | 5,650.48 | 5,649.44 | 5,650.23 | 12.6K |
| 12:57 | 5,650.43 | 5,650.64 | 5,650.30 | 5,650.30 | 12.1K |
| 12:58 | 5,650.23 | 5,650.23 | 5,649.96 | 5,650.16 | 8.5K |
| 12:59 | 5,650.28 | 5,650.28 | 5,649.40 | 5,649.40 | 12.7K |
| 13:00 | 5,648.75 | 5,648.75 | 5,647.13 | 5,647.13 | 16.5K |
| 13:01 | 5,647.05 | 5,647.63 | 5,647.05 | 5,647.63 | 7.4K |
| 13:02 | 5,649.38 | 5,649.38 | 5,648.46 | 5,648.99 | 24.2K |
| 13:03 | 5,649.16 | 5,649.54 | 5,649.16 | 5,649.54 | 12.0K |
| 13:04 | 5,650.52 | 5,650.88 | 5,650.52 | 5,650.85 | 12.1K |
| 13:05 | 5,650.74 | 5,651.37 | 5,650.57 | 5,650.57 | 14.0K |
| 13:06 | 5,650.24 | 5,650.26 | 5,649.54 | 5,649.54 | 15.4K |
| 13:07 | 5,649.70 | 5,649.84 | 5,649.63 | 5,649.69 | 10.3K |
| 13:08 | 5,649.76 | 5,649.76 | 5,649.20 | 5,649.20 | 13.5K |
| 13:09 | 5,648.93 | 5,648.93 | 5,648.68 | 5,648.77 | 9.1K |
| 13:10 | 5,648.86 | 5,648.86 | 5,648.61 | 5,648.61 | 6.2K |
| 13:11 | 5,648.62 | 5,648.97 | 5,648.56 | 5,648.56 | 17.3K |
| 13:12 | 5,648.77 | 5,649.87 | 5,648.77 | 5,649.87 | 17.6K |
| 13:13 | 5,649.72 | 5,649.72 | 5,649.22 | 5,649.22 | 11.3K |
| 13:14 | 5,649.06 | 5,649.06 | 5,648.76 | 5,648.76 | 19.0K |
| 13:15 | 5,648.52 | 5,649.08 | 5,648.52 | 5,649.08 | 18.9K |
| 13:16 | 5,649.39 | 5,649.39 | 5,648.52 | 5,648.52 | 13.4K |
| 13:17 | 5,648.54 | 5,648.61 | 5,648.09 | 5,648.09 | 9.6K |
| 13:18 | 5,648.57 | 5,649.45 | 5,648.46 | 5,649.38 | 24.0K |
| 13:19 | 5,648.73 | 5,649.17 | 5,648.73 | 5,648.99 | 13.3K |
| 13:20 | 5,648.37 | 5,648.37 | 5,647.89 | 5,647.89 | 9.7K |
| 13:21 | 5,647.77 | 5,647.79 | 5,647.52 | 5,647.52 | 10.4K |
| 13:22 | 5,647.23 | 5,647.23 | 5,646.62 | 5,646.62 | 12.4K |
| 13:23 | 5,647.01 | 5,647.05 | 5,646.61 | 5,646.61 | 12.9K |
| 13:24 | 5,646.65 | 5,646.65 | 5,646.31 | 5,646.62 | 7.4K |
| 13:25 | 5,647.23 | 5,647.23 | 5,646.60 | 5,646.69 | 8.6K |
| 13:26 | 5,646.02 | 5,646.02 | 5,645.52 | 5,645.52 | 28.3K |
| 13:27 | 5,644.92 | 5,644.92 | 5,644.62 | 5,644.62 | 14.3K |
| 13:28 | 5,644.26 | 5,644.26 | 5,643.37 | 5,643.37 | 18.4K |
| 13:29 | 5,643.40 | 5,643.62 | 5,643.21 | 5,643.62 | 9.8K |
| 13:30 | 5,643.64 | 5,643.64 | 5,643.36 | 5,643.39 | 20.1K |
| 13:31 | 5,643.34 | 5,643.34 | 5,642.78 | 5,642.94 | 14.2K |
| 13:32 | 5,643.24 | 5,643.42 | 5,643.24 | 5,643.42 | 6.4K |
| 13:33 | 5,643.93 | 5,644.24 | 5,643.93 | 5,644.24 | 10.7K |
| 13:34 | 5,644.31 | 5,645.14 | 5,644.31 | 5,645.14 | 9.3K |
| 13:35 | 5,645.23 | 5,645.31 | 5,645.14 | 5,645.14 | 10.0K |
| 13:36 | 5,645.62 | 5,645.62 | 5,645.23 | 5,645.23 | 12.8K |
| 13:37 | 5,645.42 | 5,646.03 | 5,645.29 | 5,645.29 | 20.7K |
| 13:38 | 5,645.25 | 5,645.29 | 5,645.21 | 5,645.21 | 7.5K |
| 13:39 | 5,644.99 | 5,646.29 | 5,644.99 | 5,646.27 | 11.6K |
| 13:40 | 5,646.17 | 5,646.17 | 5,645.93 | 5,646.04 | 9.4K |
| 13:41 | 5,645.83 | 5,646.07 | 5,645.83 | 5,646.07 | 8.4K |
| 13:42 | 5,645.97 | 5,645.97 | 5,644.29 | 5,644.29 | 13.0K |
| 13:43 | 5,644.17 | 5,644.39 | 5,644.08 | 5,644.20 | 4.3K |
| 13:44 | 5,644.12 | 5,644.12 | 5,643.40 | 5,643.40 | 14.2K |
| 13:45 | 5,643.38 | 5,643.38 | 5,642.96 | 5,642.96 | 10.7K |
| 13:46 | 5,643.24 | 5,643.24 | 5,642.65 | 5,642.65 | 14.4K |
| 13:47 | 5,642.37 | 5,642.52 | 5,641.92 | 5,642.52 | 18.6K |
| 13:48 | 5,642.25 | 5,642.46 | 5,642.25 | 5,642.46 | 12.6K |
| 13:49 | 5,642.52 | 5,642.74 | 5,642.52 | 5,642.52 | 8.1K |
| 13:50 | 5,642.31 | 5,642.31 | 5,642.00 | 5,642.29 | 21.8K |
| 13:51 | 5,642.23 | 5,642.23 | 5,641.58 | 5,641.58 | 14.4K |
| 13:52 | 5,641.67 | 5,641.67 | 5,641.38 | 5,641.38 | 15.7K |
| 13:53 | 5,641.30 | 5,641.30 | 5,640.84 | 5,640.84 | 14.2K |
| 13:54 | 5,640.63 | 5,640.74 | 5,640.44 | 5,640.74 | 44.6K |
| 13:55 | 5,640.83 | 5,640.83 | 5,640.24 | 5,640.24 | 8.6K |
| 13:56 | 5,639.92 | 5,640.13 | 5,639.92 | 5,640.13 | 19.5K |
| 13:57 | 5,639.74 | 5,641.33 | 5,639.74 | 5,640.62 | 24.1K |
| 13:58 | 5,640.56 | 5,640.95 | 5,640.45 | 5,640.95 | 12.1K |
| 13:59 | 5,640.91 | 5,643.48 | 5,640.91 | 5,643.48 | 38.2K |
| 14:00 | 5,643.55 | 5,643.55 | 5,643.00 | 5,643.00 | 22.2K |
| 14:01 | 5,643.05 | 5,643.87 | 5,643.05 | 5,643.87 | 19.7K |
| 14:02 | 5,643.83 | 5,645.58 | 5,643.83 | 5,645.58 | 23.2K |
| 14:03 | 5,644.78 | 5,645.22 | 5,644.23 | 5,645.22 | 18.8K |
| 14:04 | 5,645.34 | 5,645.88 | 5,645.26 | 5,645.88 | 13.2K |
| 14:05 | 5,645.33 | 5,646.10 | 5,645.33 | 5,646.10 | 16.8K |
| 14:06 | 5,646.63 | 5,646.91 | 5,645.49 | 5,645.49 | 26.2K |
| 14:07 | 5,645.44 | 5,645.44 | 5,645.02 | 5,645.02 | 7.5K |
| 14:08 | 5,645.19 | 5,645.24 | 5,645.00 | 5,645.24 | 11.2K |
| 14:09 | 5,645.43 | 5,645.43 | 5,645.05 | 5,645.05 | 4.2K |
| 14:10 | 5,645.05 | 5,645.18 | 5,644.68 | 5,645.18 | 12.9K |
| 14:11 | 5,645.43 | 5,645.54 | 5,645.43 | 5,645.47 | 5.9K |
| 14:12 | 5,645.42 | 5,645.42 | 5,645.21 | 5,645.21 | 11.5K |
| 14:13 | 5,645.21 | 5,645.21 | 5,644.72 | 5,644.72 | 14.4K |
| 14:14 | 5,644.83 | 5,645.10 | 5,644.83 | 5,645.10 | 25.4K |
| 14:15 | 5,644.50 | 5,644.50 | 5,642.81 | 5,642.81 | 31.2K |
| 14:16 | 5,643.29 | 5,643.29 | 5,642.98 | 5,642.98 | 11.5K |
| 14:17 | 5,642.37 | 5,643.14 | 5,642.37 | 5,643.14 | 22.0K |
| 14:18 | 5,643.06 | 5,643.18 | 5,642.91 | 5,642.91 | 12.0K |
| 14:19 | 5,642.20 | 5,642.20 | 5,641.44 | 5,641.44 | 21.0K |
| 14:20 | 5,641.42 | 5,642.19 | 5,641.42 | 5,642.19 | 27.0K |
| 14:21 | 5,642.77 | 5,643.65 | 5,642.77 | 5,643.65 | 15.6K |
| 14:22 | 5,644.06 | 5,646.02 | 5,644.06 | 5,646.02 | 21.4K |
| 14:23 | 5,645.82 | 5,645.82 | 5,643.30 | 5,643.30 | 36.6K |
| 14:24 | 5,643.53 | 5,643.64 | 5,643.46 | 5,643.46 | 13.9K |
| 14:25 | 5,643.69 | 5,643.96 | 5,643.68 | 5,643.68 | 11.8K |
| 14:26 | 5,644.27 | 5,645.26 | 5,644.27 | 5,644.85 | 17.2K |
| 14:27 | 5,644.72 | 5,644.97 | 5,644.60 | 5,644.97 | 10.3K |
| 14:28 | 5,644.85 | 5,644.85 | 5,643.60 | 5,643.60 | 24.4K |
| 14:29 | 5,642.87 | 5,642.87 | 5,642.07 | 5,642.35 | 24.8K |
| 14:30 | 5,642.23 | 5,642.66 | 5,642.23 | 5,642.66 | 10.2K |
| 14:31 | 5,643.00 | 5,643.42 | 5,642.94 | 5,643.38 | 14.5K |
| 14:32 | 5,643.44 | 5,643.44 | 5,642.99 | 5,642.99 | 18.0K |
| 14:33 | 5,642.55 | 5,643.44 | 5,642.55 | 5,643.44 | 11.5K |
| 14:34 | 5,643.48 | 5,643.85 | 5,643.27 | 5,643.85 | 21.1K |
| 14:35 | 5,643.67 | 5,643.67 | 5,641.65 | 5,641.65 | 24.9K |
| 14:36 | 5,641.42 | 5,641.91 | 5,641.42 | 5,641.51 | 26.2K |
| 14:37 | 5,641.32 | 5,641.32 | 5,639.66 | 5,639.66 | 25.5K |
| 14:38 | 5,639.55 | 5,639.91 | 5,639.55 | 5,639.84 | 29.0K |
| 14:39 | 5,639.92 | 5,639.92 | 5,639.55 | 5,639.55 | 22.5K |
| 14:40 | 5,639.33 | 5,639.87 | 5,639.01 | 5,639.87 | 16.1K |
| 14:41 | 5,640.08 | 5,640.08 | 5,639.56 | 5,639.94 | 25.7K |
| 14:42 | 5,640.04 | 5,640.52 | 5,639.83 | 5,640.52 | 10.1K |
| 14:43 | 5,640.52 | 5,640.68 | 5,640.35 | 5,640.35 | 19.4K |
| 14:44 | 5,640.22 | 5,640.22 | 5,639.38 | 5,639.53 | 20.8K |
| 14:45 | 5,639.55 | 5,640.43 | 5,639.55 | 5,639.99 | 16.7K |
| 14:46 | 5,639.94 | 5,639.94 | 5,638.89 | 5,638.89 | 20.2K |
| 14:47 | 5,638.80 | 5,638.89 | 5,638.16 | 5,638.16 | 35.7K |
| 14:48 | 5,637.97 | 5,638.78 | 5,637.97 | 5,638.78 | 20.0K |
| 14:49 | 5,638.71 | 5,638.95 | 5,638.70 | 5,638.72 | 24.5K |
| 14:50 | 5,638.63 | 5,640.29 | 5,638.63 | 5,639.51 | 34.8K |
| 14:51 | 5,639.18 | 5,639.18 | 5,638.78 | 5,638.78 | 20.7K |
| 14:52 | 5,638.81 | 5,639.88 | 5,638.81 | 5,639.88 | 24.9K |
| 14:53 | 5,639.87 | 5,640.73 | 5,639.87 | 5,640.57 | 20.8K |
| 14:54 | 5,640.76 | 5,640.90 | 5,640.52 | 5,640.73 | 17.2K |
| 14:55 | 5,641.06 | 5,641.69 | 5,640.83 | 5,641.69 | 24.9K |
| 14:56 | 5,642.23 | 5,642.62 | 5,642.23 | 5,642.62 | 17.9K |
| 14:57 | 5,642.55 | 5,642.70 | 5,642.47 | 5,642.70 | 10.6K |
| 14:58 | 5,642.83 | 5,642.83 | 5,642.48 | 5,642.75 | 9.0K |
| 14:59 | 5,642.57 | 5,642.65 | 5,642.24 | 5,642.24 | 13.5K |
| 15:00 | 5,642.62 | 5,643.21 | 5,642.62 | 5,643.21 | 15.6K |
| 15:01 | 5,643.26 | 5,643.51 | 5,643.26 | 5,643.51 | 10.5K |
| 15:02 | 5,643.68 | 5,643.68 | 5,642.09 | 5,642.09 | 41.4K |
| 15:03 | 5,642.03 | 5,642.03 | 5,641.41 | 5,641.41 | 12.0K |
| 15:04 | 5,641.81 | 5,641.81 | 5,640.67 | 5,640.67 | 21.4K |
| 15:05 | 5,640.71 | 5,640.97 | 5,640.71 | 5,640.97 | 14.2K |
| 15:06 | 5,640.62 | 5,641.33 | 5,640.51 | 5,641.33 | 21.6K |
| 15:07 | 5,640.55 | 5,640.55 | 5,640.40 | 5,640.40 | 18.1K |
| 15:08 | 5,639.78 | 5,639.78 | 5,638.88 | 5,638.88 | 23.2K |
| 15:09 | 5,639.52 | 5,639.52 | 5,639.07 | 5,639.17 | 14.7K |
| 15:10 | 5,639.38 | 5,642.05 | 5,639.38 | 5,642.05 | 19.7K |
| 15:11 | 5,642.05 | 5,642.73 | 5,642.05 | 5,642.73 | 14.2K |
| 15:12 | 5,642.93 | 5,642.98 | 5,641.70 | 5,641.70 | 24.0K |
| 15:13 | 5,641.47 | 5,641.47 | 5,640.97 | 5,641.38 | 18.2K |
| 15:14 | 5,641.13 | 5,641.30 | 5,640.75 | 5,640.75 | 11.0K |
| 15:15 | 5,640.71 | 5,642.31 | 5,640.71 | 5,642.31 | 12.7K |
| 15:16 | 5,642.14 | 5,642.42 | 5,641.63 | 5,641.63 | 30.2K |
| 15:17 | 5,641.37 | 5,641.67 | 5,641.37 | 5,641.62 | 22.3K |
| 15:18 | 5,641.61 | 5,641.73 | 5,641.61 | 5,641.73 | 17.2K |
| 15:19 | 5,641.40 | 5,642.26 | 5,641.40 | 5,641.91 | 16.9K |
| 15:20 | 5,641.95 | 5,641.95 | 5,640.93 | 5,640.93 | 15.0K |
| 15:21 | 5,640.94 | 5,641.51 | 5,640.56 | 5,641.51 | 44.8K |
| 15:22 | 5,641.18 | 5,641.23 | 5,641.09 | 5,641.09 | 9.8K |
| 15:23 | 5,641.15 | 5,641.19 | 5,640.65 | 5,640.65 | 16.3K |
| 15:24 | 5,640.46 | 5,640.71 | 5,640.45 | 5,640.71 | 8.0K |
| 15:25 | 5,640.78 | 5,641.52 | 5,640.78 | 5,641.25 | 16.6K |
| 15:26 | 5,640.89 | 5,640.89 | 5,639.44 | 5,639.44 | 20.4K |
| 15:27 | 5,639.50 | 5,639.50 | 5,638.66 | 5,638.66 | 14.3K |
| 15:28 | 5,638.61 | 5,640.01 | 5,638.61 | 5,640.01 | 11.2K |
| 15:29 | 5,640.25 | 5,640.35 | 5,639.91 | 5,639.91 | 10.9K |
| 15:30 | 5,639.86 | 5,641.14 | 5,639.86 | 5,641.14 | 18.2K |
| 15:31 | 5,641.14 | 5,641.16 | 5,640.98 | 5,641.12 | 11.8K |
| 15:32 | 5,641.49 | 5,641.65 | 5,641.49 | 5,641.65 | 21.7K |
| 15:33 | 5,641.26 | 5,641.26 | 5,641.04 | 5,641.04 | 28.2K |
| 15:34 | 5,641.14 | 5,641.19 | 5,641.14 | 5,641.15 | 9.1K |
| 15:35 | 5,641.13 | 5,641.74 | 5,641.13 | 5,641.74 | 29.0K |
| 15:36 | 5,641.53 | 5,641.53 | 5,639.96 | 5,639.96 | 38.8K |
| 15:37 | 5,639.61 | 5,639.71 | 5,639.38 | 5,639.38 | 23.0K |
| 15:38 | 5,639.04 | 5,639.62 | 5,638.90 | 5,639.62 | 24.1K |
| 15:39 | 5,639.74 | 5,639.74 | 5,639.62 | 5,639.66 | 8.6K |
| 15:40 | 5,639.02 | 5,639.05 | 5,639.02 | 5,639.02 | 21.3K |
| 15:41 | 5,639.13 | 5,640.34 | 5,639.13 | 5,640.34 | 16.9K |
| 15:42 | 5,640.05 | 5,640.55 | 5,639.48 | 5,640.55 | 20.6K |
| 15:43 | 5,640.62 | 5,641.81 | 5,640.62 | 5,641.81 | 31.7K |
| 15:44 | 5,642.68 | 5,643.07 | 5,642.60 | 5,643.07 | 41.7K |
| 15:45 | 5,643.15 | 5,643.97 | 5,643.15 | 5,643.43 | 30.1K |
| 15:46 | 5,643.48 | 5,643.57 | 5,643.15 | 5,643.38 | 34.8K |
| 15:47 | 5,643.49 | 5,643.64 | 5,643.49 | 5,643.62 | 28.2K |
| 15:48 | 5,644.08 | 5,644.67 | 5,644.08 | 5,644.11 | 47.1K |
| 15:49 | 5,644.03 | 5,644.52 | 5,644.03 | 5,644.52 | 44.6K |
| 15:50 | 5,646.83 | 5,646.83 | 5,645.71 | 5,645.71 | 132.7K |
| 15:51 | 5,646.01 | 5,646.32 | 5,644.84 | 5,644.84 | 79.3K |
| 15:52 | 5,644.99 | 5,646.20 | 5,644.99 | 5,646.20 | 52.6K |
| 15:53 | 5,646.54 | 5,646.54 | 5,645.87 | 5,645.96 | 70.0K |
| 15:54 | 5,646.30 | 5,646.35 | 5,645.83 | 5,645.96 | 72.3K |
| 15:55 | 5,645.20 | 5,646.09 | 5,645.04 | 5,646.09 | 167.6K |
| 15:56 | 5,645.26 | 5,645.26 | 5,644.47 | 5,644.47 | 250.8K |
| 15:57 | 5,644.59 | 5,645.71 | 5,644.59 | 5,645.71 | 97.6K |
| 15:58 | 5,645.93 | 5,646.41 | 5,645.93 | 5,646.17 | 133.4K |
| 15:59 | 5,646.38 | 5,646.50 | 5,644.70 | 5,644.70 | 195.7K |
| 16:00 | 5,646.60 | 5,646.60 | 5,646.60 | 5,646.60 | 7,593.6K |
| 16:01 | 5,646.60 | 5,646.60 | 5,646.60 | 5,646.60 | 2.6K |