5,813.73
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,606.97 | 5,610.99 | 5,606.97 | 5,610.99 | 246.5K |
| 09:31 | 5,605.30 | 5,607.39 | 5,601.19 | 5,607.39 | 32.7K |
| 09:32 | 5,604.36 | 5,607.43 | 5,604.36 | 5,605.42 | 30.4K |
| 09:33 | 5,603.65 | 5,603.65 | 5,600.01 | 5,602.26 | 34.2K |
| 09:34 | 5,602.92 | 5,602.92 | 5,600.02 | 5,600.02 | 42.3K |
| 09:35 | 5,600.30 | 5,603.96 | 5,600.30 | 5,601.06 | 37.5K |
| 09:36 | 5,599.54 | 5,599.90 | 5,597.57 | 5,598.45 | 47.3K |
| 09:37 | 5,599.12 | 5,601.10 | 5,599.12 | 5,599.12 | 17.3K |
| 09:38 | 5,599.22 | 5,599.22 | 5,598.98 | 5,598.98 | 28.9K |
| 09:39 | 5,598.63 | 5,598.63 | 5,596.76 | 5,596.76 | 30.0K |
| 09:40 | 5,594.94 | 5,594.94 | 5,593.02 | 5,593.02 | 29.2K |
| 09:41 | 5,593.44 | 5,597.40 | 5,593.44 | 5,597.14 | 33.7K |
| 09:42 | 5,597.60 | 5,597.69 | 5,596.15 | 5,597.69 | 24.0K |
| 09:43 | 5,599.90 | 5,600.66 | 5,599.15 | 5,599.15 | 18.7K |
| 09:44 | 5,598.69 | 5,599.02 | 5,598.49 | 5,599.02 | 32.0K |
| 09:45 | 5,597.50 | 5,597.50 | 5,595.15 | 5,597.41 | 35.8K |
| 09:46 | 5,596.91 | 5,597.21 | 5,595.70 | 5,595.70 | 19.0K |
| 09:47 | 5,597.04 | 5,597.04 | 5,594.95 | 5,594.95 | 19.6K |
| 09:48 | 5,595.31 | 5,599.63 | 5,595.31 | 5,598.82 | 36.4K |
| 09:49 | 5,598.26 | 5,598.26 | 5,596.09 | 5,596.09 | 19.1K |
| 09:50 | 5,595.32 | 5,595.51 | 5,595.07 | 5,595.07 | 24.4K |
| 09:51 | 5,594.06 | 5,594.06 | 5,591.77 | 5,591.77 | 40.2K |
| 09:52 | 5,590.73 | 5,590.73 | 5,589.59 | 5,589.87 | 19.6K |
| 09:53 | 5,588.56 | 5,588.77 | 5,587.62 | 5,587.62 | 27.6K |
| 09:54 | 5,587.52 | 5,592.15 | 5,587.52 | 5,592.15 | 36.9K |
| 09:55 | 5,591.74 | 5,592.28 | 5,591.38 | 5,591.38 | 15.2K |
| 09:56 | 5,592.01 | 5,593.46 | 5,592.01 | 5,593.29 | 19.3K |
| 09:57 | 5,592.48 | 5,592.48 | 5,592.09 | 5,592.11 | 14.8K |
| 09:58 | 5,591.49 | 5,591.49 | 5,590.41 | 5,591.46 | 21.6K |
| 09:59 | 5,591.16 | 5,591.16 | 5,589.06 | 5,589.74 | 21.1K |
| 10:00 | 5,587.70 | 5,587.70 | 5,585.49 | 5,585.49 | 51.2K |
| 10:01 | 5,585.32 | 5,587.02 | 5,585.32 | 5,586.52 | 20.4K |
| 10:02 | 5,586.57 | 5,588.95 | 5,586.57 | 5,588.95 | 20.2K |
| 10:03 | 5,590.58 | 5,590.58 | 5,589.01 | 5,589.01 | 26.8K |
| 10:04 | 5,589.31 | 5,589.59 | 5,588.46 | 5,588.46 | 23.4K |
| 10:05 | 5,588.30 | 5,588.30 | 5,587.11 | 5,587.11 | 35.0K |
| 10:06 | 5,586.23 | 5,586.76 | 5,585.06 | 5,585.06 | 23.2K |
| 10:07 | 5,584.83 | 5,585.47 | 5,584.18 | 5,584.18 | 17.4K |
| 10:08 | 5,584.42 | 5,584.93 | 5,583.87 | 5,583.87 | 30.3K |
| 10:09 | 5,584.80 | 5,584.92 | 5,583.95 | 5,583.95 | 14.5K |
| 10:10 | 5,583.89 | 5,587.04 | 5,583.89 | 5,587.04 | 22.6K |
| 10:11 | 5,586.61 | 5,586.61 | 5,584.48 | 5,584.48 | 14.3K |
| 10:12 | 5,584.02 | 5,584.05 | 5,582.66 | 5,583.02 | 19.3K |
| 10:13 | 5,583.74 | 5,584.90 | 5,583.74 | 5,584.56 | 17.7K |
| 10:14 | 5,584.01 | 5,584.01 | 5,582.76 | 5,582.99 | 13.2K |
| 10:15 | 5,583.00 | 5,583.00 | 5,580.87 | 5,581.59 | 20.6K |
| 10:16 | 5,582.34 | 5,582.34 | 5,581.72 | 5,581.72 | 10.0K |
| 10:17 | 5,582.68 | 5,583.74 | 5,582.38 | 5,582.38 | 17.1K |
| 10:18 | 5,580.93 | 5,582.00 | 5,580.93 | 5,581.69 | 16.5K |
| 10:19 | 5,581.39 | 5,582.63 | 5,581.39 | 5,582.63 | 14.9K |
| 10:20 | 5,582.55 | 5,583.72 | 5,582.25 | 5,583.72 | 17.5K |
| 10:21 | 5,583.86 | 5,584.00 | 5,583.76 | 5,583.92 | 11.4K |
| 10:22 | 5,583.92 | 5,584.83 | 5,583.92 | 5,584.83 | 5.6K |
| 10:23 | 5,584.13 | 5,584.13 | 5,582.36 | 5,582.85 | 15.8K |
| 10:24 | 5,582.40 | 5,582.50 | 5,581.05 | 5,581.05 | 16.6K |
| 10:25 | 5,580.52 | 5,580.61 | 5,580.16 | 5,580.61 | 13.1K |
| 10:26 | 5,580.38 | 5,580.77 | 5,580.11 | 5,580.11 | 31.2K |
| 10:27 | 5,580.12 | 5,583.00 | 5,580.12 | 5,582.93 | 15.3K |
| 10:28 | 5,583.18 | 5,584.29 | 5,583.18 | 5,584.29 | 8.0K |
| 10:29 | 5,583.62 | 5,584.71 | 5,583.62 | 5,584.71 | 17.1K |
| 10:30 | 5,585.02 | 5,585.26 | 5,585.02 | 5,585.24 | 8.1K |
| 10:31 | 5,585.70 | 5,586.02 | 5,585.70 | 5,586.02 | 22.7K |
| 10:32 | 5,585.57 | 5,585.74 | 5,585.50 | 5,585.64 | 30.7K |
| 10:33 | 5,585.42 | 5,585.58 | 5,585.08 | 5,585.58 | 16.7K |
| 10:34 | 5,586.61 | 5,588.66 | 5,586.61 | 5,588.66 | 33.8K |
| 10:35 | 5,588.75 | 5,589.84 | 5,588.75 | 5,589.84 | 12.4K |
| 10:36 | 5,590.23 | 5,590.30 | 5,589.98 | 5,590.30 | 11.1K |
| 10:37 | 5,590.91 | 5,591.44 | 5,590.91 | 5,591.44 | 28.2K |
| 10:38 | 5,591.73 | 5,591.73 | 5,590.48 | 5,591.29 | 27.5K |
| 10:39 | 5,591.27 | 5,591.27 | 5,590.86 | 5,591.00 | 7.6K |
| 10:40 | 5,590.70 | 5,591.23 | 5,590.59 | 5,591.02 | 12.8K |
| 10:41 | 5,590.90 | 5,591.79 | 5,590.90 | 5,591.79 | 20.4K |
| 10:42 | 5,592.38 | 5,593.11 | 5,592.27 | 5,592.79 | 21.4K |
| 10:43 | 5,592.14 | 5,592.62 | 5,592.14 | 5,592.53 | 20.7K |
| 10:44 | 5,592.17 | 5,592.58 | 5,591.66 | 5,591.66 | 15.8K |
| 10:45 | 5,591.48 | 5,591.74 | 5,591.48 | 5,591.65 | 8.2K |
| 10:46 | 5,592.89 | 5,592.89 | 5,591.78 | 5,591.78 | 13.1K |
| 10:47 | 5,591.98 | 5,592.04 | 5,591.88 | 5,591.98 | 10.1K |
| 10:48 | 5,592.60 | 5,593.20 | 5,592.60 | 5,592.82 | 12.5K |
| 10:49 | 5,593.10 | 5,593.66 | 5,593.10 | 5,593.57 | 21.0K |
| 10:50 | 5,593.74 | 5,594.38 | 5,593.54 | 5,594.38 | 19.1K |
| 10:51 | 5,594.57 | 5,595.47 | 5,594.57 | 5,595.16 | 26.2K |
| 10:52 | 5,595.56 | 5,595.56 | 5,595.25 | 5,595.43 | 6.6K |
| 10:53 | 5,595.02 | 5,595.21 | 5,594.47 | 5,594.47 | 18.2K |
| 10:54 | 5,594.33 | 5,594.96 | 5,594.33 | 5,594.76 | 18.8K |
| 10:55 | 5,595.87 | 5,596.69 | 5,595.82 | 5,596.69 | 14.6K |
| 10:56 | 5,596.53 | 5,596.94 | 5,596.50 | 5,596.94 | 9.7K |
| 10:57 | 5,597.45 | 5,598.84 | 5,597.45 | 5,598.35 | 22.7K |
| 10:58 | 5,597.31 | 5,597.31 | 5,596.83 | 5,597.04 | 17.9K |
| 10:59 | 5,596.33 | 5,596.65 | 5,596.24 | 5,596.24 | 16.2K |
| 11:00 | 5,596.04 | 5,596.55 | 5,596.04 | 5,596.32 | 143.2K |
| 11:01 | 5,596.54 | 5,597.06 | 5,596.54 | 5,596.96 | 13.7K |
| 11:02 | 5,598.28 | 5,598.47 | 5,597.98 | 5,598.47 | 25.8K |
| 11:03 | 5,598.58 | 5,599.06 | 5,598.52 | 5,599.06 | 15.7K |
| 11:04 | 5,598.88 | 5,598.88 | 5,598.15 | 5,598.67 | 14.5K |
| 11:05 | 5,598.58 | 5,599.38 | 5,598.58 | 5,599.38 | 11.3K |
| 11:06 | 5,599.32 | 5,599.32 | 5,599.01 | 5,599.01 | 17.0K |
| 11:07 | 5,598.30 | 5,598.38 | 5,598.23 | 5,598.38 | 19.0K |
| 11:08 | 5,598.33 | 5,598.77 | 5,598.04 | 5,598.56 | 31.3K |
| 11:09 | 5,598.77 | 5,599.26 | 5,598.67 | 5,599.26 | 10.5K |
| 11:10 | 5,599.22 | 5,600.31 | 5,599.22 | 5,599.52 | 18.4K |
| 11:11 | 5,599.74 | 5,600.68 | 5,599.74 | 5,600.68 | 9.1K |
| 11:12 | 5,600.42 | 5,600.84 | 5,600.42 | 5,600.59 | 8.5K |
| 11:13 | 5,600.48 | 5,600.79 | 5,600.20 | 5,600.20 | 15.7K |
| 11:14 | 5,600.28 | 5,600.41 | 5,599.94 | 5,600.41 | 5.7K |
| 11:15 | 5,600.40 | 5,600.40 | 5,597.61 | 5,597.61 | 24.1K |
| 11:16 | 5,597.82 | 5,598.28 | 5,597.82 | 5,597.89 | 6.6K |
| 11:17 | 5,598.11 | 5,598.11 | 5,597.79 | 5,597.97 | 18.8K |
| 11:18 | 5,597.58 | 5,597.75 | 5,597.47 | 5,597.75 | 17.7K |
| 11:19 | 5,597.71 | 5,598.10 | 5,597.59 | 5,597.59 | 13.5K |
| 11:20 | 5,597.68 | 5,599.41 | 5,597.68 | 5,599.41 | 16.9K |
| 11:21 | 5,599.18 | 5,599.25 | 5,598.94 | 5,599.25 | 9.7K |
| 11:22 | 5,599.23 | 5,601.21 | 5,599.23 | 5,601.21 | 21.6K |
| 11:23 | 5,600.75 | 5,600.75 | 5,599.56 | 5,600.39 | 23.3K |
| 11:24 | 5,600.54 | 5,600.93 | 5,600.54 | 5,600.93 | 6.9K |
| 11:25 | 5,601.39 | 5,602.09 | 5,601.39 | 5,601.86 | 7.2K |
| 11:26 | 5,601.44 | 5,601.44 | 5,600.55 | 5,600.69 | 13.1K |
| 11:27 | 5,600.42 | 5,600.42 | 5,598.80 | 5,598.80 | 137.0K |
| 11:28 | 5,598.66 | 5,598.66 | 5,598.11 | 5,598.11 | 7.4K |
| 11:29 | 5,597.76 | 5,598.86 | 5,597.76 | 5,598.84 | 21.8K |
| 11:30 | 5,598.37 | 5,598.43 | 5,597.60 | 5,597.60 | 15.9K |
| 11:31 | 5,597.63 | 5,597.63 | 5,596.74 | 5,596.74 | 8.3K |
| 11:32 | 5,597.58 | 5,598.48 | 5,597.58 | 5,598.48 | 20.5K |
| 11:33 | 5,598.55 | 5,599.17 | 5,598.55 | 5,599.17 | 7.6K |
| 11:34 | 5,599.21 | 5,599.21 | 5,597.07 | 5,597.07 | 14.9K |
| 11:35 | 5,595.86 | 5,595.91 | 5,594.45 | 5,594.45 | 16.3K |
| 11:36 | 5,593.81 | 5,595.90 | 5,593.81 | 5,595.90 | 15.2K |
| 11:37 | 5,595.87 | 5,596.00 | 5,595.41 | 5,595.41 | 5.9K |
| 11:38 | 5,594.67 | 5,594.67 | 5,594.47 | 5,594.64 | 10.6K |
| 11:39 | 5,594.47 | 5,594.83 | 5,594.18 | 5,594.18 | 11.4K |
| 11:40 | 5,593.28 | 5,593.28 | 5,591.82 | 5,593.11 | 24.3K |
| 11:41 | 5,593.89 | 5,594.35 | 5,593.89 | 5,594.23 | 7.6K |
| 11:42 | 5,594.10 | 5,594.10 | 5,593.36 | 5,593.53 | 8.2K |
| 11:43 | 5,593.08 | 5,593.51 | 5,593.08 | 5,593.51 | 8.4K |
| 11:44 | 5,593.42 | 5,594.58 | 5,593.42 | 5,594.48 | 17.5K |
| 11:45 | 5,593.84 | 5,593.84 | 5,593.46 | 5,593.46 | 10.7K |
| 11:46 | 5,593.52 | 5,593.82 | 5,592.47 | 5,592.47 | 15.2K |
| 11:47 | 5,592.32 | 5,592.62 | 5,592.32 | 5,592.62 | 1.8K |
| 11:48 | 5,591.80 | 5,592.81 | 5,591.80 | 5,592.81 | 15.6K |
| 11:49 | 5,592.90 | 5,594.59 | 5,592.90 | 5,594.59 | 8.6K |
| 11:50 | 5,594.59 | 5,595.16 | 5,594.59 | 5,595.16 | 7.9K |
| 11:51 | 5,595.10 | 5,595.63 | 5,595.10 | 5,595.63 | 8.9K |
| 11:52 | 5,595.82 | 5,595.82 | 5,595.63 | 5,595.65 | 7.9K |
| 11:53 | 5,594.46 | 5,594.64 | 5,594.24 | 5,594.64 | 13.5K |
| 11:54 | 5,594.84 | 5,595.03 | 5,594.80 | 5,594.80 | 6.0K |
| 11:55 | 5,594.71 | 5,594.99 | 5,594.71 | 5,594.85 | 5.9K |
| 11:56 | 5,594.73 | 5,594.73 | 5,594.30 | 5,594.48 | 9.9K |
| 11:57 | 5,594.47 | 5,594.79 | 5,594.47 | 5,594.73 | 5.8K |
| 11:58 | 5,594.71 | 5,594.71 | 5,593.74 | 5,593.74 | 9.4K |
| 11:59 | 5,594.19 | 5,594.96 | 5,594.19 | 5,594.59 | 11.5K |
| 12:00 | 5,594.51 | 5,594.51 | 5,593.42 | 5,593.59 | 10.7K |
| 12:01 | 5,593.34 | 5,593.34 | 5,591.70 | 5,591.70 | 12.6K |
| 12:02 | 5,591.39 | 5,591.39 | 5,591.13 | 5,591.19 | 10.5K |
| 12:03 | 5,591.39 | 5,591.76 | 5,591.39 | 5,591.76 | 7.6K |
| 12:04 | 5,590.96 | 5,591.49 | 5,590.96 | 5,591.44 | 16.5K |
| 12:05 | 5,591.21 | 5,591.35 | 5,590.57 | 5,590.57 | 7.9K |
| 12:06 | 5,590.26 | 5,590.26 | 5,589.32 | 5,590.03 | 16.2K |
| 12:07 | 5,590.03 | 5,590.03 | 5,589.44 | 5,589.44 | 4.1K |
| 12:08 | 5,589.25 | 5,589.25 | 5,588.97 | 5,588.97 | 11.8K |
| 12:09 | 5,588.89 | 5,588.89 | 5,588.54 | 5,588.61 | 11.6K |
| 12:10 | 5,588.77 | 5,589.47 | 5,588.77 | 5,588.94 | 11.7K |
| 12:11 | 5,588.61 | 5,588.84 | 5,588.52 | 5,588.84 | 4.8K |
| 12:12 | 5,589.04 | 5,589.27 | 5,588.09 | 5,588.09 | 11.0K |
| 12:13 | 5,588.45 | 5,588.96 | 5,588.45 | 5,588.96 | 7.9K |
| 12:14 | 5,589.10 | 5,589.24 | 5,588.72 | 5,588.72 | 8.1K |
| 12:15 | 5,588.43 | 5,588.86 | 5,588.43 | 5,588.86 | 7.9K |
| 12:16 | 5,588.81 | 5,588.81 | 5,587.69 | 5,587.71 | 10.7K |
| 12:17 | 5,587.90 | 5,587.90 | 5,587.16 | 5,587.29 | 34.8K |
| 12:18 | 5,588.42 | 5,588.42 | 5,587.67 | 5,587.67 | 14.6K |
| 12:19 | 5,587.67 | 5,587.67 | 5,587.17 | 5,587.29 | 6.0K |
| 12:20 | 5,587.18 | 5,587.18 | 5,586.86 | 5,586.87 | 7.2K |
| 12:21 | 5,585.91 | 5,585.91 | 5,585.84 | 5,585.84 | 17.8K |
| 12:22 | 5,585.84 | 5,586.24 | 5,585.84 | 5,586.24 | 7.0K |
| 12:23 | 5,586.63 | 5,586.75 | 5,586.09 | 5,586.09 | 15.0K |
| 12:24 | 5,586.27 | 5,587.02 | 5,586.27 | 5,587.02 | 8.5K |
| 12:25 | 5,587.12 | 5,588.05 | 5,587.12 | 5,588.05 | 7.5K |
| 12:26 | 5,588.30 | 5,588.45 | 5,588.12 | 5,588.45 | 3.8K |
| 12:27 | 5,588.69 | 5,588.69 | 5,588.15 | 5,588.18 | 20.4K |
| 12:28 | 5,587.49 | 5,587.64 | 5,587.39 | 5,587.64 | 22.4K |
| 12:29 | 5,587.35 | 5,589.15 | 5,587.35 | 5,589.15 | 12.9K |
| 12:30 | 5,589.25 | 5,590.04 | 5,589.25 | 5,589.66 | 10.7K |
| 12:31 | 5,589.73 | 5,590.28 | 5,589.73 | 5,590.28 | 8.5K |
| 12:32 | 5,590.48 | 5,591.05 | 5,590.48 | 5,591.05 | 12.7K |
| 12:33 | 5,590.93 | 5,590.93 | 5,590.57 | 5,590.57 | 5.8K |
| 12:34 | 5,590.31 | 5,591.81 | 5,590.31 | 5,591.81 | 10.6K |
| 12:35 | 5,591.51 | 5,591.51 | 5,590.63 | 5,590.63 | 16.5K |
| 12:36 | 5,590.45 | 5,590.99 | 5,590.29 | 5,590.60 | 10.6K |
| 12:37 | 5,590.39 | 5,590.39 | 5,589.11 | 5,589.11 | 13.4K |
| 12:38 | 5,589.03 | 5,589.34 | 5,589.03 | 5,589.34 | 13.3K |
| 12:39 | 5,589.24 | 5,590.39 | 5,588.92 | 5,590.39 | 17.1K |
| 12:40 | 5,590.27 | 5,590.27 | 5,589.56 | 5,589.56 | 5.9K |
| 12:41 | 5,589.76 | 5,589.76 | 5,588.89 | 5,589.50 | 13.6K |
| 12:42 | 5,589.64 | 5,589.64 | 5,589.31 | 5,589.56 | 4.3K |
| 12:43 | 5,589.32 | 5,589.67 | 5,589.21 | 5,589.67 | 4.8K |
| 12:44 | 5,589.69 | 5,589.73 | 5,589.61 | 5,589.61 | 8.3K |
| 12:45 | 5,589.40 | 5,589.40 | 5,588.62 | 5,588.88 | 7.8K |
| 12:46 | 5,588.88 | 5,589.24 | 5,588.88 | 5,589.24 | 5.5K |
| 12:47 | 5,589.07 | 5,589.07 | 5,588.52 | 5,588.61 | 17.3K |
| 12:48 | 5,588.66 | 5,588.95 | 5,588.66 | 5,588.75 | 6.1K |
| 12:49 | 5,588.78 | 5,588.87 | 5,588.68 | 5,588.69 | 21.7K |
| 12:50 | 5,588.76 | 5,589.11 | 5,588.68 | 5,589.11 | 8.4K |
| 12:51 | 5,589.41 | 5,589.54 | 5,589.30 | 5,589.54 | 10.4K |
| 12:52 | 5,589.64 | 5,589.64 | 5,587.96 | 5,587.96 | 19.7K |
| 12:53 | 5,587.90 | 5,588.13 | 5,587.73 | 5,587.73 | 22.4K |
| 12:54 | 5,587.49 | 5,587.94 | 5,587.49 | 5,587.94 | 7.6K |
| 12:55 | 5,588.00 | 5,588.33 | 5,587.14 | 5,587.14 | 13.4K |
| 12:56 | 5,586.97 | 5,587.06 | 5,586.29 | 5,586.29 | 13.5K |
| 12:57 | 5,586.21 | 5,586.21 | 5,585.71 | 5,585.71 | 8.9K |
| 12:58 | 5,586.00 | 5,586.11 | 5,585.12 | 5,586.11 | 30.5K |
| 12:59 | 5,586.10 | 5,586.17 | 5,585.72 | 5,586.17 | 10.0K |
| 13:00 | 5,586.81 | 5,587.27 | 5,586.81 | 5,587.00 | 11.3K |
| 13:01 | 5,587.14 | 5,587.51 | 5,587.14 | 5,587.21 | 13.4K |
| 13:02 | 5,586.53 | 5,586.72 | 5,586.53 | 5,586.62 | 10.2K |
| 13:03 | 5,586.62 | 5,586.78 | 5,586.55 | 5,586.68 | 9.1K |
| 13:04 | 5,587.17 | 5,587.30 | 5,587.17 | 5,587.17 | 12.0K |
| 13:05 | 5,587.17 | 5,587.19 | 5,586.82 | 5,586.82 | 13.1K |
| 13:06 | 5,586.41 | 5,586.41 | 5,585.53 | 5,585.53 | 17.9K |
| 13:07 | 5,585.43 | 5,585.43 | 5,584.80 | 5,584.80 | 17.3K |
| 13:08 | 5,584.89 | 5,585.08 | 5,584.58 | 5,584.58 | 9.3K |
| 13:09 | 5,584.64 | 5,585.26 | 5,584.43 | 5,584.43 | 35.1K |
| 13:10 | 5,585.43 | 5,585.91 | 5,584.74 | 5,584.74 | 19.3K |
| 13:11 | 5,584.80 | 5,584.84 | 5,584.68 | 5,584.76 | 10.5K |
| 13:12 | 5,584.76 | 5,585.18 | 5,584.76 | 5,585.12 | 7.9K |
| 13:13 | 5,585.12 | 5,585.12 | 5,584.52 | 5,585.00 | 12.0K |
| 13:14 | 5,585.01 | 5,585.01 | 5,584.74 | 5,584.74 | 5.6K |
| 13:15 | 5,584.63 | 5,585.41 | 5,584.63 | 5,585.41 | 8.1K |
| 13:16 | 5,585.03 | 5,585.44 | 5,584.97 | 5,585.44 | 10.1K |
| 13:17 | 5,586.24 | 5,586.82 | 5,586.24 | 5,586.82 | 15.3K |
| 13:18 | 5,586.52 | 5,587.03 | 5,586.34 | 5,587.03 | 11.1K |
| 13:19 | 5,587.14 | 5,587.20 | 5,587.14 | 5,587.20 | 4.1K |
| 13:20 | 5,587.02 | 5,587.02 | 5,586.38 | 5,586.38 | 16.2K |
| 13:21 | 5,586.43 | 5,586.92 | 5,586.43 | 5,586.92 | 10.4K |
| 13:22 | 5,587.01 | 5,587.77 | 5,587.01 | 5,587.77 | 10.3K |
| 13:23 | 5,588.26 | 5,588.58 | 5,588.26 | 5,588.47 | 19.6K |
| 13:24 | 5,588.88 | 5,588.88 | 5,587.94 | 5,588.54 | 30.2K |
| 13:25 | 5,588.71 | 5,589.38 | 5,588.71 | 5,589.20 | 16.8K |
| 13:26 | 5,588.06 | 5,588.06 | 5,587.51 | 5,587.73 | 15.6K |
| 13:27 | 5,587.64 | 5,588.31 | 5,587.64 | 5,588.21 | 11.1K |
| 13:28 | 5,588.02 | 5,589.05 | 5,588.02 | 5,589.05 | 7.5K |
| 13:29 | 5,588.91 | 5,588.91 | 5,588.72 | 5,588.89 | 4.7K |
| 13:30 | 5,589.88 | 5,589.88 | 5,589.54 | 5,589.54 | 14.7K |
| 13:31 | 5,589.73 | 5,589.73 | 5,589.25 | 5,589.25 | 11.7K |
| 13:32 | 5,588.89 | 5,588.89 | 5,588.08 | 5,588.08 | 9.9K |
| 13:33 | 5,588.26 | 5,588.26 | 5,587.94 | 5,587.94 | 9.7K |
| 13:34 | 5,587.94 | 5,587.94 | 5,586.45 | 5,586.45 | 11.5K |
| 13:35 | 5,586.51 | 5,587.22 | 5,586.51 | 5,587.00 | 8.7K |
| 13:36 | 5,586.44 | 5,587.08 | 5,586.44 | 5,587.08 | 11.0K |
| 13:37 | 5,587.05 | 5,587.05 | 5,586.93 | 5,586.93 | 6.7K |
| 13:38 | 5,586.32 | 5,586.32 | 5,585.87 | 5,586.24 | 17.1K |
| 13:39 | 5,586.45 | 5,586.93 | 5,586.45 | 5,586.93 | 6.2K |
| 13:40 | 5,586.97 | 5,587.12 | 5,586.90 | 5,586.90 | 7.9K |
| 13:41 | 5,586.79 | 5,586.79 | 5,585.95 | 5,585.95 | 9.9K |
| 13:42 | 5,586.16 | 5,587.07 | 5,586.16 | 5,587.07 | 10.5K |
| 13:43 | 5,587.27 | 5,587.36 | 5,587.19 | 5,587.19 | 8.5K |
| 13:44 | 5,587.02 | 5,587.02 | 5,586.71 | 5,586.71 | 7.6K |
| 13:45 | 5,586.15 | 5,586.16 | 5,585.68 | 5,586.08 | 17.5K |
| 13:46 | 5,586.26 | 5,586.26 | 5,586.15 | 5,586.25 | 9.0K |
| 13:47 | 5,586.25 | 5,586.56 | 5,586.23 | 5,586.23 | 5.8K |
| 13:48 | 5,586.13 | 5,586.13 | 5,585.74 | 5,585.84 | 4.4K |
| 13:49 | 5,585.19 | 5,585.19 | 5,584.91 | 5,584.91 | 12.5K |
| 13:50 | 5,584.44 | 5,584.79 | 5,584.24 | 5,584.79 | 26.2K |
| 13:51 | 5,584.79 | 5,585.03 | 5,584.79 | 5,584.99 | 11.2K |
| 13:52 | 5,584.99 | 5,585.53 | 5,583.90 | 5,583.90 | 23.1K |
| 13:53 | 5,584.05 | 5,584.84 | 5,584.05 | 5,584.84 | 5.6K |
| 13:54 | 5,584.89 | 5,584.89 | 5,584.54 | 5,584.54 | 16.7K |
| 13:55 | 5,584.57 | 5,584.57 | 5,583.96 | 5,583.96 | 10.4K |
| 13:56 | 5,583.44 | 5,583.65 | 5,583.43 | 5,583.43 | 11.2K |
| 13:57 | 5,583.32 | 5,583.32 | 5,583.13 | 5,583.13 | 6.1K |
| 13:58 | 5,582.46 | 5,582.97 | 5,582.46 | 5,582.88 | 11.5K |
| 13:59 | 5,582.88 | 5,583.82 | 5,582.88 | 5,583.82 | 8.4K |
| 14:00 | 5,583.95 | 5,585.27 | 5,583.95 | 5,585.27 | 11.1K |
| 14:01 | 5,585.37 | 5,585.51 | 5,584.69 | 5,584.69 | 16.5K |
| 14:02 | 5,584.69 | 5,585.23 | 5,584.69 | 5,585.23 | 9.0K |
| 14:03 | 5,585.05 | 5,585.62 | 5,585.05 | 5,585.62 | 14.1K |
| 14:04 | 5,585.41 | 5,585.41 | 5,584.71 | 5,584.71 | 14.1K |
| 14:05 | 5,584.58 | 5,585.56 | 5,584.58 | 5,585.56 | 11.2K |
| 14:06 | 5,585.97 | 5,587.88 | 5,585.86 | 5,587.88 | 15.0K |
| 14:07 | 5,587.86 | 5,587.86 | 5,587.53 | 5,587.57 | 8.6K |
| 14:08 | 5,587.67 | 5,587.67 | 5,587.29 | 5,587.29 | 11.2K |
| 14:09 | 5,586.93 | 5,587.34 | 5,586.87 | 5,587.26 | 8.2K |
| 14:10 | 5,587.20 | 5,587.88 | 5,587.20 | 5,587.88 | 460.2K |
| 14:11 | 5,588.08 | 5,588.36 | 5,587.78 | 5,587.78 | 10.7K |
| 14:12 | 5,587.41 | 5,587.66 | 5,587.41 | 5,587.66 | 7.6K |
| 14:13 | 5,587.75 | 5,588.71 | 5,587.64 | 5,588.71 | 15.9K |
| 14:14 | 5,588.60 | 5,588.83 | 5,588.60 | 5,588.71 | 2.7K |
| 14:15 | 5,588.71 | 5,588.71 | 5,588.48 | 5,588.60 | 28.5K |
| 14:16 | 5,589.04 | 5,589.79 | 5,589.04 | 5,589.79 | 10.3K |
| 14:17 | 5,589.43 | 5,589.75 | 5,589.43 | 5,589.75 | 6.8K |
| 14:18 | 5,589.87 | 5,590.49 | 5,589.77 | 5,590.49 | 12.8K |
| 14:19 | 5,590.24 | 5,590.41 | 5,590.23 | 5,590.41 | 9.0K |
| 14:20 | 5,590.53 | 5,590.53 | 5,590.45 | 5,590.45 | 14.0K |
| 14:21 | 5,590.50 | 5,591.50 | 5,590.50 | 5,591.50 | 20.9K |
| 14:22 | 5,591.22 | 5,591.22 | 5,590.72 | 5,590.72 | 11.9K |
| 14:23 | 5,591.23 | 5,591.23 | 5,587.51 | 5,587.51 | 61.6K |
| 14:24 | 5,586.59 | 5,587.00 | 5,585.95 | 5,587.00 | 32.7K |
| 14:25 | 5,587.25 | 5,587.59 | 5,587.05 | 5,587.05 | 8.9K |
| 14:26 | 5,587.10 | 5,587.10 | 5,586.85 | 5,586.85 | 8.1K |
| 14:27 | 5,586.85 | 5,588.19 | 5,586.85 | 5,587.86 | 14.3K |
| 14:28 | 5,587.43 | 5,587.47 | 5,587.43 | 5,587.47 | 4.3K |
| 14:29 | 5,587.70 | 5,588.47 | 5,587.70 | 5,588.38 | 15.8K |
| 14:30 | 5,588.29 | 5,588.29 | 5,587.50 | 5,587.90 | 12.5K |
| 14:31 | 5,588.27 | 5,588.96 | 5,588.27 | 5,588.80 | 16.6K |
| 14:32 | 5,589.81 | 5,590.08 | 5,589.76 | 5,590.08 | 12.8K |
| 14:33 | 5,590.19 | 5,590.64 | 5,590.03 | 5,590.64 | 20.0K |
| 14:34 | 5,590.36 | 5,590.36 | 5,589.97 | 5,589.97 | 4.0K |
| 14:35 | 5,589.87 | 5,590.12 | 5,589.87 | 5,590.12 | 11.1K |
| 14:36 | 5,590.12 | 5,590.13 | 5,589.73 | 5,589.73 | 7.6K |
| 14:37 | 5,589.65 | 5,590.29 | 5,589.61 | 5,590.29 | 9.5K |
| 14:38 | 5,590.88 | 5,591.62 | 5,590.88 | 5,591.30 | 15.2K |
| 14:39 | 5,590.84 | 5,590.85 | 5,590.79 | 5,590.85 | 7.8K |
| 14:40 | 5,590.89 | 5,591.41 | 5,590.89 | 5,591.31 | 8.2K |
| 14:41 | 5,591.50 | 5,592.03 | 5,591.38 | 5,592.03 | 5.9K |
| 14:42 | 5,592.03 | 5,592.70 | 5,591.94 | 5,592.70 | 2.8K |
| 14:43 | 5,593.11 | 5,594.06 | 5,593.11 | 5,594.06 | 7.3K |
| 14:44 | 5,594.10 | 5,595.60 | 5,594.10 | 5,595.60 | 14.3K |
| 14:45 | 5,596.10 | 5,596.96 | 5,596.10 | 5,596.96 | 23.3K |
| 14:46 | 5,596.87 | 5,597.80 | 5,596.87 | 5,597.80 | 35.0K |
| 14:47 | 5,596.82 | 5,597.41 | 5,596.82 | 5,597.41 | 18.2K |
| 14:48 | 5,597.56 | 5,597.86 | 5,597.56 | 5,597.86 | 13.5K |
| 14:49 | 5,598.34 | 5,599.04 | 5,598.34 | 5,599.01 | 24.7K |
| 14:50 | 5,599.07 | 5,599.34 | 5,598.88 | 5,598.89 | 16.8K |
| 14:51 | 5,598.89 | 5,600.13 | 5,598.89 | 5,600.13 | 18.6K |
| 14:52 | 5,600.39 | 5,600.39 | 5,598.98 | 5,598.98 | 29.0K |
| 14:53 | 5,599.11 | 5,599.11 | 5,598.82 | 5,598.93 | 12.1K |
| 14:54 | 5,598.93 | 5,598.93 | 5,598.39 | 5,598.39 | 7.1K |
| 14:55 | 5,598.41 | 5,599.02 | 5,598.41 | 5,599.02 | 18.2K |
| 14:56 | 5,598.89 | 5,599.70 | 5,598.85 | 5,599.70 | 15.8K |
| 14:57 | 5,599.69 | 5,600.28 | 5,599.69 | 5,600.24 | 10.6K |
| 14:58 | 5,600.09 | 5,600.12 | 5,600.07 | 5,600.12 | 23.6K |
| 14:59 | 5,600.23 | 5,600.91 | 5,600.23 | 5,600.87 | 10.2K |
| 15:00 | 5,600.60 | 5,600.82 | 5,600.60 | 5,600.82 | 11.9K |
| 15:01 | 5,600.91 | 5,601.75 | 5,600.91 | 5,601.75 | 8.0K |
| 15:02 | 5,601.30 | 5,601.30 | 5,600.84 | 5,600.84 | 21.2K |
| 15:03 | 5,600.81 | 5,601.11 | 5,600.81 | 5,601.11 | 9.5K |
| 15:04 | 5,601.04 | 5,601.04 | 5,600.62 | 5,600.94 | 18.4K |
| 15:05 | 5,600.90 | 5,601.24 | 5,600.90 | 5,601.11 | 9.1K |
| 15:06 | 5,601.15 | 5,601.15 | 5,601.10 | 5,601.10 | 8.5K |
| 15:07 | 5,600.50 | 5,600.50 | 5,599.71 | 5,600.00 | 12.8K |
| 15:08 | 5,599.66 | 5,599.76 | 5,599.03 | 5,599.03 | 20.5K |
| 15:09 | 5,598.70 | 5,598.86 | 5,598.66 | 5,598.86 | 11.6K |
| 15:10 | 5,598.84 | 5,599.42 | 5,598.84 | 5,599.42 | 9.8K |
| 15:11 | 5,599.27 | 5,599.27 | 5,598.00 | 5,598.00 | 22.1K |
| 15:12 | 5,597.70 | 5,597.70 | 5,596.24 | 5,596.24 | 19.5K |
| 15:13 | 5,596.24 | 5,597.41 | 5,596.24 | 5,597.41 | 20.4K |
| 15:14 | 5,597.34 | 5,597.66 | 5,597.34 | 5,597.66 | 4.3K |
| 15:15 | 5,597.63 | 5,598.57 | 5,597.63 | 5,598.57 | 8.9K |
| 15:16 | 5,598.57 | 5,598.99 | 5,598.57 | 5,598.74 | 15.3K |
| 15:17 | 5,598.63 | 5,598.71 | 5,598.59 | 5,598.71 | 7.7K |
| 15:18 | 5,598.71 | 5,598.71 | 5,598.27 | 5,598.29 | 24.5K |
| 15:19 | 5,599.08 | 5,599.08 | 5,598.42 | 5,598.42 | 23.1K |
| 15:20 | 5,598.01 | 5,598.01 | 5,597.65 | 5,597.83 | 15.7K |
| 15:21 | 5,597.94 | 5,598.31 | 5,597.94 | 5,598.31 | 10.3K |
| 15:22 | 5,597.28 | 5,597.37 | 5,597.16 | 5,597.31 | 16.8K |
| 15:23 | 5,597.28 | 5,597.43 | 5,597.04 | 5,597.43 | 14.1K |
| 15:24 | 5,597.37 | 5,597.37 | 5,596.80 | 5,596.80 | 29.9K |
| 15:25 | 5,596.38 | 5,596.46 | 5,596.18 | 5,596.46 | 11.4K |
| 15:26 | 5,596.55 | 5,596.71 | 5,596.06 | 5,596.06 | 14.6K |
| 15:27 | 5,595.56 | 5,595.56 | 5,595.34 | 5,595.42 | 14.3K |
| 15:28 | 5,595.34 | 5,595.47 | 5,595.14 | 5,595.14 | 18.6K |
| 15:29 | 5,594.81 | 5,595.68 | 5,594.81 | 5,595.68 | 23.3K |
| 15:30 | 5,596.55 | 5,596.55 | 5,595.97 | 5,595.97 | 19.8K |
| 15:31 | 5,595.82 | 5,595.82 | 5,595.09 | 5,595.09 | 10.3K |
| 15:32 | 5,594.94 | 5,595.32 | 5,594.94 | 5,595.32 | 13.4K |
| 15:33 | 5,595.32 | 5,595.32 | 5,594.44 | 5,594.44 | 14.4K |
| 15:34 | 5,594.58 | 5,594.58 | 5,594.39 | 5,594.43 | 22.2K |
| 15:35 | 5,594.96 | 5,596.41 | 5,594.96 | 5,596.41 | 29.0K |
| 15:36 | 5,596.47 | 5,597.03 | 5,596.47 | 5,597.03 | 18.0K |
| 15:37 | 5,597.28 | 5,597.59 | 5,597.28 | 5,597.59 | 13.2K |
| 15:38 | 5,597.60 | 5,597.70 | 5,597.26 | 5,597.26 | 14.5K |
| 15:39 | 5,597.36 | 5,597.86 | 5,597.36 | 5,597.86 | 23.2K |
| 15:40 | 5,597.86 | 5,598.13 | 5,597.86 | 5,598.13 | 31.2K |
| 15:41 | 5,598.89 | 5,599.87 | 5,598.89 | 5,599.82 | 44.3K |
| 15:42 | 5,599.97 | 5,601.63 | 5,599.97 | 5,601.63 | 35.9K |
| 15:48 | 5,603.85 | 5,603.88 | 5,603.85 | 5,603.88 | 176.9K |
| 15:49 | 5,603.77 | 5,605.93 | 5,603.77 | 5,605.93 | 48.2K |
| 15:50 | 5,607.45 | 5,607.45 | 5,605.60 | 5,605.70 | 135.8K |
| 15:51 | 5,605.34 | 5,605.34 | 5,604.34 | 5,604.66 | 92.4K |
| 15:52 | 5,604.48 | 5,606.49 | 5,604.48 | 5,606.49 | 48.6K |
| 15:53 | 5,606.62 | 5,606.62 | 5,606.07 | 5,606.07 | 43.6K |
| 15:54 | 5,605.35 | 5,605.43 | 5,605.17 | 5,605.17 | 39.4K |
| 15:55 | 5,605.81 | 5,606.21 | 5,605.26 | 5,606.08 | 118.1K |
| 15:56 | 5,603.98 | 5,606.06 | 5,603.98 | 5,605.82 | 120.2K |
| 15:57 | 5,606.09 | 5,606.76 | 5,605.83 | 5,606.76 | 61.8K |
| 15:58 | 5,605.76 | 5,605.76 | 5,605.23 | 5,605.54 | 100.6K |
| 15:59 | 5,605.98 | 5,605.98 | 5,605.30 | 5,605.30 | 91.3K |
| 16:00 | 5,606.24 | 5,606.24 | 5,606.24 | 5,606.24 | 6,936.2K |
| 16:01 | 5,606.24 | 5,606.24 | 5,606.24 | 5,606.24 | 0.0K |