5,807.77
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,487.29 | 5,487.29 | 5,481.44 | 5,481.44 | 342.6K |
| 09:31 | 5,477.34 | 5,481.63 | 5,475.42 | 5,477.71 | 156.1K |
| 09:32 | 5,478.67 | 5,484.44 | 5,478.67 | 5,484.44 | 74.3K |
| 09:33 | 5,483.67 | 5,487.61 | 5,483.67 | 5,487.41 | 56.4K |
| 09:34 | 5,487.55 | 5,487.70 | 5,484.58 | 5,486.86 | 33.6K |
| 09:35 | 5,490.03 | 5,493.80 | 5,490.03 | 5,492.25 | 48.4K |
| 09:36 | 5,491.08 | 5,491.74 | 5,491.08 | 5,491.74 | 59.3K |
| 09:37 | 5,491.07 | 5,493.51 | 5,491.07 | 5,492.65 | 51.2K |
| 09:38 | 5,492.45 | 5,492.45 | 5,488.04 | 5,488.04 | 49.7K |
| 09:39 | 5,487.94 | 5,487.94 | 5,486.72 | 5,486.83 | 54.7K |
| 09:40 | 5,484.62 | 5,484.62 | 5,480.35 | 5,480.35 | 55.2K |
| 09:41 | 5,480.83 | 5,483.44 | 5,479.44 | 5,483.44 | 62.5K |
| 09:42 | 5,485.03 | 5,485.03 | 5,480.78 | 5,481.01 | 43.4K |
| 09:43 | 5,482.75 | 5,485.51 | 5,482.75 | 5,484.75 | 38.4K |
| 09:44 | 5,485.44 | 5,487.57 | 5,485.44 | 5,487.57 | 26.5K |
| 09:45 | 5,486.82 | 5,488.44 | 5,486.82 | 5,488.44 | 54.4K |
| 09:46 | 5,488.21 | 5,488.21 | 5,484.00 | 5,484.00 | 34.1K |
| 09:47 | 5,482.64 | 5,482.69 | 5,480.04 | 5,480.04 | 42.4K |
| 09:48 | 5,480.92 | 5,482.64 | 5,480.92 | 5,481.72 | 42.1K |
| 09:49 | 5,482.74 | 5,484.97 | 5,482.74 | 5,484.97 | 36.9K |
| 09:50 | 5,485.54 | 5,488.83 | 5,485.54 | 5,488.83 | 38.7K |
| 09:51 | 5,488.72 | 5,490.66 | 5,488.57 | 5,490.66 | 27.0K |
| 09:52 | 5,491.65 | 5,493.10 | 5,490.89 | 5,493.10 | 30.2K |
| 09:53 | 5,494.00 | 5,494.00 | 5,492.59 | 5,492.59 | 34.5K |
| 09:54 | 5,492.33 | 5,493.71 | 5,491.77 | 5,493.71 | 25.0K |
| 09:55 | 5,494.62 | 5,494.62 | 5,490.37 | 5,490.37 | 44.4K |
| 09:56 | 5,491.91 | 5,492.88 | 5,491.02 | 5,492.88 | 39.0K |
| 09:57 | 5,491.98 | 5,492.53 | 5,491.89 | 5,491.92 | 20.7K |
| 09:58 | 5,490.88 | 5,491.97 | 5,490.88 | 5,490.89 | 25.4K |
| 09:59 | 5,491.55 | 5,492.04 | 5,491.55 | 5,492.04 | 29.6K |
| 10:00 | 5,493.32 | 5,498.10 | 5,493.32 | 5,498.10 | 61.9K |
| 10:01 | 5,498.01 | 5,498.67 | 5,497.64 | 5,497.64 | 25.8K |
| 10:02 | 5,496.76 | 5,496.76 | 5,493.93 | 5,494.27 | 31.0K |
| 10:03 | 5,494.94 | 5,495.54 | 5,494.48 | 5,495.54 | 23.4K |
| 10:04 | 5,496.87 | 5,497.95 | 5,496.87 | 5,497.66 | 29.9K |
| 10:05 | 5,498.68 | 5,499.61 | 5,498.68 | 5,499.61 | 18.2K |
| 10:06 | 5,500.03 | 5,500.03 | 5,497.70 | 5,497.70 | 39.6K |
| 10:07 | 5,497.98 | 5,500.13 | 5,497.68 | 5,500.13 | 29.4K |
| 10:08 | 5,499.62 | 5,500.23 | 5,499.53 | 5,499.99 | 15.5K |
| 10:09 | 5,501.74 | 5,501.74 | 5,501.44 | 5,501.44 | 18.0K |
| 10:10 | 5,500.79 | 5,501.80 | 5,500.39 | 5,500.39 | 57.3K |
| 10:11 | 5,501.24 | 5,504.36 | 5,501.24 | 5,504.36 | 33.0K |
| 10:12 | 5,503.48 | 5,505.82 | 5,503.03 | 5,505.82 | 38.9K |
| 10:13 | 5,503.50 | 5,505.16 | 5,503.50 | 5,505.08 | 39.7K |
| 10:14 | 5,503.93 | 5,505.01 | 5,503.48 | 5,505.01 | 30.7K |
| 10:15 | 5,504.09 | 5,504.09 | 5,502.08 | 5,502.08 | 58.1K |
| 10:16 | 5,500.68 | 5,502.13 | 5,500.46 | 5,502.13 | 31.1K |
| 10:17 | 5,502.25 | 5,504.89 | 5,502.14 | 5,504.89 | 16.2K |
| 10:18 | 5,504.14 | 5,504.84 | 5,502.85 | 5,502.85 | 31.0K |
| 10:19 | 5,502.40 | 5,502.52 | 5,502.25 | 5,502.52 | 30.6K |
| 10:20 | 5,502.04 | 5,504.22 | 5,502.04 | 5,503.28 | 32.5K |
| 10:21 | 5,501.79 | 5,503.78 | 5,501.63 | 5,503.78 | 18.9K |
| 10:22 | 5,503.82 | 5,505.16 | 5,503.82 | 5,505.16 | 14.2K |
| 10:23 | 5,504.79 | 5,506.92 | 5,504.79 | 5,505.62 | 23.3K |
| 10:24 | 5,504.32 | 5,504.32 | 5,502.95 | 5,502.95 | 23.9K |
| 10:25 | 5,503.83 | 5,504.01 | 5,503.66 | 5,503.66 | 19.7K |
| 10:26 | 5,503.14 | 5,505.71 | 5,503.14 | 5,505.52 | 26.4K |
| 10:27 | 5,505.71 | 5,507.29 | 5,505.71 | 5,507.29 | 25.3K |
| 10:28 | 5,508.47 | 5,508.47 | 5,506.00 | 5,508.15 | 62.5K |
| 10:29 | 5,508.14 | 5,508.90 | 5,508.14 | 5,508.90 | 21.1K |
| 10:30 | 5,508.95 | 5,510.26 | 5,508.95 | 5,510.26 | 20.4K |
| 10:31 | 5,510.38 | 5,510.79 | 5,509.86 | 5,509.86 | 50.9K |
| 10:32 | 5,510.20 | 5,512.30 | 5,510.20 | 5,512.30 | 26.4K |
| 10:33 | 5,511.55 | 5,511.90 | 5,511.00 | 5,511.90 | 26.8K |
| 10:34 | 5,512.28 | 5,512.41 | 5,512.08 | 5,512.41 | 20.2K |
| 10:35 | 5,512.78 | 5,513.09 | 5,510.45 | 5,510.45 | 21.1K |
| 10:36 | 5,510.26 | 5,510.81 | 5,510.24 | 5,510.52 | 14.9K |
| 10:37 | 5,511.17 | 5,511.17 | 5,508.62 | 5,508.62 | 71.4K |
| 10:38 | 5,507.76 | 5,508.96 | 5,507.76 | 5,508.96 | 24.1K |
| 10:39 | 5,507.50 | 5,509.31 | 5,507.50 | 5,509.31 | 30.9K |
| 10:40 | 5,509.43 | 5,510.03 | 5,509.04 | 5,510.03 | 33.7K |
| 10:41 | 5,509.52 | 5,509.73 | 5,509.24 | 5,509.24 | 21.5K |
| 10:42 | 5,508.99 | 5,509.42 | 5,508.99 | 5,509.42 | 11.9K |
| 10:43 | 5,508.93 | 5,508.93 | 5,505.90 | 5,506.24 | 30.5K |
| 10:44 | 5,506.21 | 5,506.86 | 5,506.21 | 5,506.86 | 13.6K |
| 10:45 | 5,506.66 | 5,508.87 | 5,506.66 | 5,508.51 | 26.9K |
| 10:46 | 5,508.40 | 5,508.98 | 5,508.23 | 5,508.98 | 25.5K |
| 10:47 | 5,508.18 | 5,508.18 | 5,507.11 | 5,507.11 | 17.3K |
| 10:48 | 5,506.93 | 5,506.96 | 5,505.78 | 5,505.78 | 18.9K |
| 10:49 | 5,505.52 | 5,507.13 | 5,505.52 | 5,506.68 | 16.6K |
| 10:50 | 5,506.90 | 5,507.99 | 5,506.90 | 5,507.99 | 12.2K |
| 10:51 | 5,509.26 | 5,509.88 | 5,509.26 | 5,509.88 | 24.7K |
| 10:52 | 5,509.40 | 5,509.44 | 5,508.12 | 5,508.82 | 18.2K |
| 10:53 | 5,508.42 | 5,508.42 | 5,507.89 | 5,508.32 | 13.0K |
| 10:54 | 5,508.44 | 5,509.06 | 5,508.44 | 5,508.63 | 21.4K |
| 10:55 | 5,508.35 | 5,509.24 | 5,508.35 | 5,509.17 | 14.0K |
| 10:56 | 5,508.69 | 5,509.22 | 5,508.69 | 5,508.99 | 14.9K |
| 10:57 | 5,507.63 | 5,508.40 | 5,507.63 | 5,508.22 | 18.0K |
| 10:58 | 5,509.23 | 5,509.40 | 5,509.23 | 5,509.40 | 12.7K |
| 10:59 | 5,509.20 | 5,510.39 | 5,509.20 | 5,510.30 | 19.5K |
| 11:00 | 5,509.89 | 5,511.83 | 5,509.89 | 5,511.77 | 23.7K |
| 11:01 | 5,510.97 | 5,510.97 | 5,510.12 | 5,510.12 | 19.7K |
| 11:02 | 5,507.90 | 5,507.90 | 5,506.55 | 5,507.59 | 30.1K |
| 11:03 | 5,507.63 | 5,508.27 | 5,507.63 | 5,507.86 | 14.6K |
| 11:04 | 5,506.84 | 5,506.96 | 5,506.55 | 5,506.55 | 33.3K |
| 11:05 | 5,505.17 | 5,505.78 | 5,505.17 | 5,505.70 | 18.9K |
| 11:06 | 5,505.75 | 5,505.75 | 5,502.77 | 5,502.77 | 25.1K |
| 11:07 | 5,502.01 | 5,503.24 | 5,502.01 | 5,503.24 | 11.5K |
| 11:08 | 5,503.84 | 5,503.91 | 5,503.61 | 5,503.61 | 13.0K |
| 11:09 | 5,503.71 | 5,504.30 | 5,503.71 | 5,504.25 | 14.1K |
| 11:10 | 5,503.79 | 5,505.25 | 5,503.76 | 5,505.25 | 21.5K |
| 11:11 | 5,505.35 | 5,507.48 | 5,505.22 | 5,507.48 | 21.2K |
| 11:12 | 5,507.46 | 5,507.61 | 5,507.19 | 5,507.19 | 17.3K |
| 11:13 | 5,507.17 | 5,507.17 | 5,505.75 | 5,505.75 | 11.0K |
| 11:14 | 5,505.76 | 5,505.98 | 5,505.76 | 5,505.79 | 13.5K |
| 11:15 | 5,505.45 | 5,506.22 | 5,505.37 | 5,505.63 | 47.5K |
| 11:16 | 5,505.62 | 5,505.62 | 5,504.20 | 5,504.20 | 18.9K |
| 11:17 | 5,505.25 | 5,505.25 | 5,504.75 | 5,505.19 | 17.9K |
| 11:18 | 5,504.86 | 5,505.47 | 5,504.86 | 5,505.12 | 20.5K |
| 11:19 | 5,504.78 | 5,504.78 | 5,504.10 | 5,504.60 | 68.2K |
| 11:20 | 5,503.85 | 5,503.85 | 5,503.18 | 5,503.18 | 10.7K |
| 11:21 | 5,502.79 | 5,503.42 | 5,502.79 | 5,503.24 | 13.2K |
| 11:22 | 5,503.08 | 5,503.08 | 5,500.96 | 5,500.96 | 20.7K |
| 11:23 | 5,501.25 | 5,502.78 | 5,501.25 | 5,502.78 | 18.1K |
| 11:24 | 5,503.60 | 5,503.85 | 5,503.28 | 5,503.85 | 35.4K |
| 11:25 | 5,504.27 | 5,504.36 | 5,503.59 | 5,503.68 | 17.1K |
| 11:26 | 5,503.70 | 5,503.70 | 5,503.14 | 5,503.14 | 15.8K |
| 11:27 | 5,503.27 | 5,503.29 | 5,503.06 | 5,503.25 | 7.2K |
| 11:28 | 5,503.81 | 5,503.94 | 5,503.57 | 5,503.85 | 30.3K |
| 11:29 | 5,502.38 | 5,502.55 | 5,502.09 | 5,502.21 | 17.8K |
| 11:30 | 5,502.37 | 5,502.37 | 5,501.16 | 5,502.15 | 21.3K |
| 11:31 | 5,502.40 | 5,502.40 | 5,502.25 | 5,502.25 | 24.1K |
| 11:32 | 5,502.90 | 5,503.09 | 5,502.90 | 5,502.90 | 10.3K |
| 11:33 | 5,502.78 | 5,503.64 | 5,502.40 | 5,503.64 | 22.1K |
| 11:34 | 5,503.38 | 5,503.38 | 5,501.50 | 5,501.63 | 19.7K |
| 11:35 | 5,500.84 | 5,501.12 | 5,500.28 | 5,500.55 | 20.7K |
| 11:36 | 5,500.13 | 5,500.13 | 5,498.12 | 5,498.12 | 17.8K |
| 11:37 | 5,497.29 | 5,498.15 | 5,497.29 | 5,498.15 | 13.4K |
| 11:38 | 5,497.86 | 5,499.39 | 5,497.86 | 5,499.39 | 12.3K |
| 11:39 | 5,499.49 | 5,500.79 | 5,499.49 | 5,499.75 | 19.8K |
| 11:40 | 5,498.95 | 5,499.87 | 5,498.95 | 5,499.87 | 7.7K |
| 11:41 | 5,500.03 | 5,500.03 | 5,498.91 | 5,499.23 | 28.1K |
| 11:42 | 5,499.04 | 5,499.42 | 5,498.54 | 5,498.54 | 38.6K |
| 11:43 | 5,497.94 | 5,498.50 | 5,497.75 | 5,498.50 | 20.0K |
| 11:44 | 5,497.85 | 5,498.43 | 5,497.75 | 5,498.43 | 10.3K |
| 11:45 | 5,498.73 | 5,498.73 | 5,497.55 | 5,497.55 | 12.2K |
| 11:46 | 5,497.78 | 5,498.30 | 5,497.59 | 5,497.59 | 8.0K |
| 11:47 | 5,497.68 | 5,497.68 | 5,496.11 | 5,496.11 | 13.4K |
| 11:48 | 5,494.58 | 5,495.64 | 5,494.58 | 5,494.95 | 22.7K |
| 11:49 | 5,494.46 | 5,494.77 | 5,493.51 | 5,493.51 | 40.8K |
| 11:50 | 5,494.34 | 5,495.00 | 5,494.30 | 5,495.00 | 17.7K |
| 11:51 | 5,495.17 | 5,495.17 | 5,493.97 | 5,493.97 | 15.3K |
| 11:52 | 5,493.88 | 5,493.98 | 5,493.03 | 5,493.14 | 13.2K |
| 11:53 | 5,493.55 | 5,493.55 | 5,492.41 | 5,492.47 | 27.0K |
| 11:54 | 5,492.25 | 5,493.43 | 5,492.25 | 5,493.43 | 9.5K |
| 11:55 | 5,493.84 | 5,494.36 | 5,493.84 | 5,494.06 | 19.7K |
| 11:56 | 5,494.80 | 5,495.49 | 5,493.09 | 5,493.09 | 74.5K |
| 11:57 | 5,492.97 | 5,492.97 | 5,490.94 | 5,490.94 | 26.5K |
| 11:58 | 5,490.25 | 5,490.44 | 5,489.89 | 5,489.89 | 16.6K |
| 11:59 | 5,490.31 | 5,490.71 | 5,490.31 | 5,490.45 | 21.2K |
| 12:00 | 5,490.50 | 5,492.90 | 5,490.50 | 5,492.90 | 19.7K |
| 12:01 | 5,493.67 | 5,493.92 | 5,493.05 | 5,493.20 | 19.9K |
| 12:02 | 5,493.50 | 5,493.50 | 5,492.90 | 5,492.90 | 13.2K |
| 12:03 | 5,492.32 | 5,492.32 | 5,490.97 | 5,491.66 | 42.3K |
| 12:04 | 5,492.10 | 5,492.29 | 5,491.67 | 5,491.67 | 16.8K |
| 12:05 | 5,491.69 | 5,492.85 | 5,491.69 | 5,492.85 | 17.4K |
| 12:06 | 5,493.30 | 5,494.83 | 5,492.95 | 5,494.83 | 15.1K |
| 12:07 | 5,495.04 | 5,495.44 | 5,495.04 | 5,495.27 | 10.9K |
| 12:08 | 5,494.50 | 5,494.69 | 5,493.88 | 5,493.88 | 14.4K |
| 12:09 | 5,492.80 | 5,492.82 | 5,492.57 | 5,492.62 | 12.4K |
| 12:10 | 5,492.12 | 5,492.12 | 5,491.32 | 5,491.81 | 23.7K |
| 12:11 | 5,491.66 | 5,494.17 | 5,491.66 | 5,493.65 | 16.3K |
| 12:12 | 5,493.02 | 5,493.24 | 5,493.01 | 5,493.24 | 9.2K |
| 12:13 | 5,493.34 | 5,495.43 | 5,493.34 | 5,495.43 | 21.4K |
| 12:14 | 5,495.01 | 5,495.01 | 5,494.66 | 5,494.66 | 8.8K |
| 12:15 | 5,495.01 | 5,495.75 | 5,495.01 | 5,495.75 | 19.3K |
| 12:16 | 5,495.44 | 5,495.44 | 5,494.78 | 5,494.83 | 5.6K |
| 12:17 | 5,496.07 | 5,496.95 | 5,496.07 | 5,496.28 | 12.7K |
| 12:18 | 5,496.55 | 5,497.31 | 5,496.55 | 5,497.21 | 12.9K |
| 12:19 | 5,496.70 | 5,496.70 | 5,494.26 | 5,494.26 | 23.5K |
| 12:20 | 5,494.39 | 5,494.39 | 5,492.18 | 5,492.18 | 23.6K |
| 12:21 | 5,492.83 | 5,493.33 | 5,491.76 | 5,491.76 | 16.4K |
| 12:22 | 5,492.38 | 5,492.86 | 5,492.38 | 5,492.58 | 16.4K |
| 12:23 | 5,492.29 | 5,492.29 | 5,491.70 | 5,491.79 | 9.9K |
| 12:24 | 5,491.57 | 5,492.74 | 5,491.57 | 5,492.74 | 9.9K |
| 12:25 | 5,491.60 | 5,491.93 | 5,491.57 | 5,491.74 | 17.0K |
| 12:26 | 5,490.50 | 5,492.31 | 5,490.50 | 5,492.31 | 17.9K |
| 12:27 | 5,492.90 | 5,492.90 | 5,491.05 | 5,491.53 | 15.1K |
| 12:28 | 5,492.23 | 5,492.23 | 5,490.53 | 5,490.53 | 14.8K |
| 12:29 | 5,490.97 | 5,491.92 | 5,490.97 | 5,491.92 | 13.8K |
| 12:30 | 5,492.26 | 5,493.85 | 5,492.26 | 5,493.85 | 11.7K |
| 12:31 | 5,495.26 | 5,495.65 | 5,494.87 | 5,494.87 | 21.3K |
| 12:32 | 5,494.49 | 5,494.49 | 5,493.32 | 5,493.32 | 12.7K |
| 12:33 | 5,492.68 | 5,492.98 | 5,492.52 | 5,492.98 | 14.3K |
| 12:34 | 5,493.48 | 5,493.91 | 5,493.48 | 5,493.75 | 8.0K |
| 12:35 | 5,493.85 | 5,494.08 | 5,493.03 | 5,493.47 | 12.5K |
| 12:36 | 5,494.50 | 5,494.84 | 5,494.38 | 5,494.84 | 18.4K |
| 12:37 | 5,496.35 | 5,497.09 | 5,496.35 | 5,496.58 | 17.0K |
| 12:38 | 5,496.11 | 5,496.26 | 5,495.80 | 5,496.26 | 14.7K |
| 12:39 | 5,497.01 | 5,497.98 | 5,496.97 | 5,497.98 | 16.7K |
| 12:40 | 5,498.07 | 5,498.83 | 5,498.04 | 5,498.69 | 11.3K |
| 12:41 | 5,498.03 | 5,498.03 | 5,497.08 | 5,497.08 | 16.6K |
| 12:42 | 5,496.79 | 5,497.37 | 5,496.79 | 5,497.37 | 15.6K |
| 12:43 | 5,497.53 | 5,498.35 | 5,497.53 | 5,498.35 | 16.0K |
| 12:44 | 5,498.30 | 5,498.30 | 5,497.75 | 5,497.75 | 10.2K |
| 12:45 | 5,497.63 | 5,497.63 | 5,497.05 | 5,497.18 | 18.6K |
| 12:46 | 5,497.17 | 5,497.33 | 5,496.51 | 5,496.51 | 23.5K |
| 12:47 | 5,496.50 | 5,496.93 | 5,496.40 | 5,496.40 | 15.6K |
| 12:48 | 5,496.62 | 5,496.62 | 5,495.38 | 5,495.97 | 25.3K |
| 12:49 | 5,495.26 | 5,495.41 | 5,495.19 | 5,495.27 | 13.3K |
| 12:50 | 5,495.62 | 5,495.62 | 5,494.67 | 5,495.16 | 12.5K |
| 12:51 | 5,495.56 | 5,496.72 | 5,495.56 | 5,496.72 | 21.6K |
| 12:52 | 5,497.77 | 5,498.77 | 5,497.77 | 5,498.77 | 12.6K |
| 12:53 | 5,498.55 | 5,499.23 | 5,498.55 | 5,499.23 | 4.2K |
| 12:54 | 5,499.58 | 5,499.58 | 5,499.35 | 5,499.36 | 9.6K |
| 12:55 | 5,499.01 | 5,499.59 | 5,498.97 | 5,499.58 | 25.9K |
| 12:56 | 5,500.42 | 5,500.99 | 5,500.29 | 5,500.99 | 9.9K |
| 12:57 | 5,501.02 | 5,501.08 | 5,500.64 | 5,500.68 | 8.4K |
| 12:58 | 5,500.92 | 5,500.92 | 5,500.69 | 5,500.81 | 8.7K |
| 12:59 | 5,500.85 | 5,501.26 | 5,500.85 | 5,501.26 | 7.3K |
| 13:00 | 5,502.08 | 5,502.08 | 5,501.56 | 5,501.56 | 20.1K |
| 13:01 | 5,501.62 | 5,501.62 | 5,499.88 | 5,499.88 | 24.2K |
| 13:02 | 5,499.84 | 5,500.32 | 5,499.84 | 5,500.07 | 6.8K |
| 13:03 | 5,499.84 | 5,499.84 | 5,499.34 | 5,499.40 | 13.1K |
| 13:04 | 5,499.40 | 5,499.40 | 5,498.78 | 5,499.11 | 16.1K |
| 13:05 | 5,499.20 | 5,500.67 | 5,499.20 | 5,500.67 | 16.1K |
| 13:06 | 5,500.51 | 5,501.38 | 5,500.51 | 5,501.38 | 33.1K |
| 13:07 | 5,501.94 | 5,502.54 | 5,501.71 | 5,501.71 | 19.7K |
| 13:08 | 5,501.48 | 5,501.49 | 5,501.22 | 5,501.26 | 12.4K |
| 13:09 | 5,501.14 | 5,501.64 | 5,500.78 | 5,500.78 | 11.7K |
| 13:10 | 5,499.77 | 5,499.77 | 5,499.62 | 5,499.74 | 13.9K |
| 13:11 | 5,499.26 | 5,499.41 | 5,499.03 | 5,499.03 | 29.3K |
| 13:12 | 5,499.40 | 5,499.40 | 5,498.48 | 5,498.58 | 12.3K |
| 13:13 | 5,498.74 | 5,498.74 | 5,497.23 | 5,497.23 | 23.3K |
| 13:14 | 5,496.93 | 5,496.93 | 5,496.05 | 5,496.56 | 26.8K |
| 13:15 | 5,496.57 | 5,497.72 | 5,496.57 | 5,497.72 | 10.6K |
| 13:16 | 5,497.94 | 5,498.32 | 5,497.94 | 5,498.32 | 7.8K |
| 13:17 | 5,498.20 | 5,498.34 | 5,498.14 | 5,498.34 | 13.0K |
| 13:18 | 5,498.36 | 5,498.95 | 5,498.36 | 5,498.95 | 10.7K |
| 13:19 | 5,498.64 | 5,499.53 | 5,498.64 | 5,498.97 | 15.5K |
| 13:20 | 5,499.27 | 5,500.33 | 5,499.27 | 5,500.33 | 10.7K |
| 13:21 | 5,500.81 | 5,500.85 | 5,500.74 | 5,500.85 | 10.5K |
| 13:22 | 5,500.45 | 5,500.85 | 5,500.45 | 5,500.81 | 10.4K |
| 13:23 | 5,501.15 | 5,501.40 | 5,501.15 | 5,501.40 | 20.3K |
| 13:24 | 5,502.08 | 5,503.42 | 5,502.08 | 5,503.42 | 11.5K |
| 13:25 | 5,503.49 | 5,503.80 | 5,502.77 | 5,502.77 | 24.6K |
| 13:26 | 5,502.96 | 5,503.88 | 5,502.96 | 5,503.63 | 12.0K |
| 13:27 | 5,503.55 | 5,503.59 | 5,503.36 | 5,503.57 | 11.2K |
| 13:28 | 5,503.38 | 5,504.36 | 5,503.38 | 5,504.36 | 11.9K |
| 13:29 | 5,504.36 | 5,504.36 | 5,503.24 | 5,503.24 | 12.1K |
| 13:30 | 5,503.10 | 5,503.19 | 5,502.63 | 5,502.63 | 8.2K |
| 13:31 | 5,502.69 | 5,502.69 | 5,502.00 | 5,502.00 | 13.9K |
| 13:32 | 5,501.45 | 5,502.40 | 5,501.45 | 5,502.40 | 21.9K |
| 13:33 | 5,503.39 | 5,503.40 | 5,502.97 | 5,502.97 | 27.2K |
| 13:34 | 5,503.06 | 5,503.09 | 5,502.22 | 5,502.22 | 27.7K |
| 13:35 | 5,502.17 | 5,502.17 | 5,501.73 | 5,501.73 | 19.6K |
| 13:36 | 5,501.52 | 5,502.20 | 5,501.52 | 5,502.20 | 6.9K |
| 13:37 | 5,502.08 | 5,502.08 | 5,501.74 | 5,501.91 | 14.7K |
| 13:38 | 5,501.99 | 5,501.99 | 5,501.48 | 5,501.76 | 12.9K |
| 13:39 | 5,502.14 | 5,503.63 | 5,502.14 | 5,503.43 | 19.5K |
| 13:40 | 5,503.04 | 5,503.04 | 5,501.70 | 5,501.70 | 9.1K |
| 13:41 | 5,501.70 | 5,502.17 | 5,501.70 | 5,501.89 | 10.7K |
| 13:42 | 5,504.06 | 5,504.06 | 5,503.42 | 5,503.42 | 22.0K |
| 13:43 | 5,503.53 | 5,503.99 | 5,503.41 | 5,503.99 | 10.7K |
| 13:44 | 5,504.49 | 5,504.97 | 5,504.49 | 5,504.97 | 11.3K |
| 13:45 | 5,504.97 | 5,505.00 | 5,504.72 | 5,505.00 | 9.2K |
| 13:46 | 5,505.60 | 5,505.92 | 5,505.60 | 5,505.92 | 7.2K |
| 13:47 | 5,506.32 | 5,506.68 | 5,506.32 | 5,506.68 | 23.5K |
| 13:48 | 5,506.70 | 5,506.98 | 5,506.70 | 5,506.98 | 12.4K |
| 13:49 | 5,506.95 | 5,507.12 | 5,506.95 | 5,507.12 | 10.8K |
| 13:50 | 5,506.79 | 5,507.14 | 5,506.79 | 5,507.14 | 18.3K |
| 13:51 | 5,507.18 | 5,507.18 | 5,506.96 | 5,506.96 | 12.6K |
| 13:52 | 5,506.92 | 5,506.92 | 5,505.99 | 5,506.34 | 17.7K |
| 13:53 | 5,506.54 | 5,507.14 | 5,506.54 | 5,507.14 | 9.2K |
| 13:54 | 5,507.08 | 5,507.11 | 5,506.76 | 5,506.76 | 8.5K |
| 13:55 | 5,506.49 | 5,506.51 | 5,506.42 | 5,506.43 | 7.6K |
| 13:56 | 5,505.99 | 5,505.99 | 5,505.35 | 5,505.35 | 25.7K |
| 13:57 | 5,505.30 | 5,505.55 | 5,505.30 | 5,505.50 | 4.5K |
| 13:58 | 5,505.50 | 5,506.18 | 5,505.42 | 5,506.18 | 17.9K |
| 13:59 | 5,506.38 | 5,506.44 | 5,506.29 | 5,506.44 | 15.9K |
| 14:00 | 5,505.84 | 5,506.63 | 5,505.84 | 5,506.63 | 15.0K |
| 14:01 | 5,507.45 | 5,507.81 | 5,507.45 | 5,507.69 | 26.7K |
| 14:02 | 5,507.73 | 5,507.73 | 5,507.30 | 5,507.31 | 13.8K |
| 14:03 | 5,506.51 | 5,506.51 | 5,506.26 | 5,506.26 | 11.1K |
| 14:04 | 5,506.32 | 5,507.20 | 5,506.32 | 5,506.33 | 22.6K |
| 14:05 | 5,506.43 | 5,506.75 | 5,506.27 | 5,506.27 | 14.6K |
| 14:06 | 5,506.22 | 5,506.28 | 5,506.22 | 5,506.28 | 13.2K |
| 14:07 | 5,506.27 | 5,506.38 | 5,506.26 | 5,506.38 | 14.1K |
| 14:08 | 5,506.34 | 5,506.54 | 5,506.12 | 5,506.54 | 16.8K |
| 14:09 | 5,506.97 | 5,507.47 | 5,506.97 | 5,507.47 | 8.3K |
| 14:10 | 5,507.47 | 5,508.44 | 5,507.31 | 5,508.44 | 13.5K |
| 14:11 | 5,508.68 | 5,509.35 | 5,508.26 | 5,509.35 | 17.3K |
| 14:12 | 5,509.13 | 5,509.38 | 5,508.95 | 5,508.95 | 13.7K |
| 14:13 | 5,508.92 | 5,509.16 | 5,508.59 | 5,509.16 | 25.7K |
| 14:14 | 5,509.40 | 5,509.43 | 5,509.06 | 5,509.33 | 9.3K |
| 14:15 | 5,509.27 | 5,509.53 | 5,509.27 | 5,509.53 | 9.8K |
| 14:16 | 5,509.55 | 5,509.58 | 5,509.40 | 5,509.58 | 28.4K |
| 14:17 | 5,509.57 | 5,509.97 | 5,509.57 | 5,509.95 | 10.2K |
| 14:18 | 5,509.78 | 5,509.78 | 5,508.82 | 5,508.82 | 25.4K |
| 14:19 | 5,508.86 | 5,508.86 | 5,507.65 | 5,507.65 | 23.8K |
| 14:20 | 5,507.42 | 5,507.42 | 5,506.46 | 5,506.46 | 12.6K |
| 14:21 | 5,506.10 | 5,506.73 | 5,506.10 | 5,506.73 | 14.1K |
| 14:22 | 5,506.55 | 5,506.58 | 5,506.44 | 5,506.44 | 13.9K |
| 14:23 | 5,506.28 | 5,507.47 | 5,506.28 | 5,507.25 | 61.8K |
| 14:24 | 5,507.58 | 5,507.58 | 5,506.70 | 5,506.70 | 24.5K |
| 14:25 | 5,506.74 | 5,506.74 | 5,505.61 | 5,505.61 | 25.9K |
| 14:26 | 5,504.31 | 5,504.31 | 5,503.77 | 5,503.77 | 29.5K |
| 14:27 | 5,502.75 | 5,503.25 | 5,502.30 | 5,503.11 | 19.1K |
| 14:28 | 5,503.05 | 5,503.29 | 5,502.93 | 5,502.96 | 10.2K |
| 14:29 | 5,503.16 | 5,503.31 | 5,502.73 | 5,502.73 | 9.3K |
| 14:30 | 5,502.94 | 5,504.19 | 5,502.94 | 5,504.19 | 21.5K |
| 14:31 | 5,504.41 | 5,505.42 | 5,504.41 | 5,505.42 | 5.9K |
| 14:32 | 5,504.88 | 5,504.88 | 5,503.76 | 5,503.87 | 26.8K |
| 14:33 | 5,503.25 | 5,503.25 | 5,502.96 | 5,503.21 | 10.8K |
| 14:34 | 5,503.14 | 5,503.59 | 5,503.14 | 5,503.43 | 7.8K |
| 14:35 | 5,503.55 | 5,503.55 | 5,503.30 | 5,503.34 | 20.0K |
| 14:36 | 5,503.62 | 5,503.92 | 5,503.62 | 5,503.92 | 9.8K |
| 14:37 | 5,503.81 | 5,503.81 | 5,503.63 | 5,503.66 | 20.8K |
| 14:38 | 5,503.78 | 5,504.17 | 5,503.78 | 5,504.17 | 10.5K |
| 14:39 | 5,504.10 | 5,504.21 | 5,504.05 | 5,504.12 | 6.2K |
| 14:40 | 5,504.36 | 5,504.45 | 5,504.32 | 5,504.45 | 18.7K |
| 14:41 | 5,504.95 | 5,504.95 | 5,502.32 | 5,503.10 | 26.6K |
| 14:42 | 5,503.37 | 5,504.28 | 5,503.37 | 5,504.28 | 12.5K |
| 14:43 | 5,504.20 | 5,504.40 | 5,504.16 | 5,504.16 | 8.0K |
| 14:44 | 5,503.91 | 5,504.49 | 5,503.78 | 5,504.49 | 12.3K |
| 14:45 | 5,504.43 | 5,504.80 | 5,504.43 | 5,504.80 | 10.5K |
| 14:46 | 5,504.41 | 5,504.82 | 5,504.17 | 5,504.82 | 17.4K |
| 14:47 | 5,505.46 | 5,505.77 | 5,505.17 | 5,505.17 | 11.6K |
| 14:48 | 5,504.28 | 5,505.94 | 5,504.16 | 5,505.94 | 23.3K |
| 14:49 | 5,506.75 | 5,506.75 | 5,505.85 | 5,505.85 | 25.0K |
| 14:50 | 5,505.86 | 5,507.82 | 5,505.86 | 5,507.82 | 24.1K |
| 14:51 | 5,508.36 | 5,509.34 | 5,508.32 | 5,509.34 | 11.1K |
| 14:52 | 5,508.95 | 5,509.14 | 5,508.15 | 5,508.15 | 33.6K |
| 14:53 | 5,508.15 | 5,508.20 | 5,507.86 | 5,508.20 | 11.3K |
| 14:54 | 5,508.24 | 5,508.24 | 5,507.97 | 5,508.15 | 8.5K |
| 14:55 | 5,508.24 | 5,508.88 | 5,508.24 | 5,508.43 | 5.8K |
| 14:56 | 5,507.91 | 5,508.17 | 5,507.78 | 5,507.95 | 16.1K |
| 14:57 | 5,508.02 | 5,508.02 | 5,507.81 | 5,507.81 | 7.8K |
| 14:58 | 5,507.63 | 5,507.63 | 5,507.47 | 5,507.58 | 14.8K |
| 14:59 | 5,507.48 | 5,508.21 | 5,507.48 | 5,508.10 | 19.5K |
| 15:00 | 5,508.80 | 5,509.94 | 5,508.80 | 5,509.58 | 16.8K |
| 15:01 | 5,509.82 | 5,510.51 | 5,509.82 | 5,510.51 | 8.3K |
| 15:02 | 5,510.81 | 5,511.25 | 5,510.81 | 5,511.25 | 13.1K |
| 15:03 | 5,511.36 | 5,511.36 | 5,510.79 | 5,511.29 | 15.9K |
| 15:04 | 5,510.77 | 5,511.36 | 5,510.77 | 5,511.15 | 21.9K |
| 15:05 | 5,511.63 | 5,511.63 | 5,511.17 | 5,511.55 | 26.8K |
| 15:06 | 5,511.27 | 5,512.24 | 5,511.04 | 5,512.24 | 15.8K |
| 15:07 | 5,512.29 | 5,512.29 | 5,511.19 | 5,511.19 | 34.3K |
| 15:08 | 5,510.78 | 5,510.78 | 5,510.53 | 5,510.67 | 20.1K |
| 15:09 | 5,510.46 | 5,510.74 | 5,510.13 | 5,510.74 | 16.0K |
| 15:10 | 5,510.88 | 5,512.75 | 5,510.88 | 5,512.75 | 21.1K |
| 15:11 | 5,512.81 | 5,512.81 | 5,511.61 | 5,512.14 | 28.0K |
| 15:12 | 5,512.23 | 5,512.83 | 5,512.23 | 5,512.83 | 4.0K |
| 15:13 | 5,512.96 | 5,512.96 | 5,510.76 | 5,510.76 | 34.4K |
| 15:14 | 5,510.87 | 5,511.27 | 5,510.77 | 5,511.27 | 16.6K |
| 15:15 | 5,511.09 | 5,511.44 | 5,511.09 | 5,511.34 | 13.1K |
| 15:16 | 5,510.79 | 5,510.99 | 5,510.57 | 5,510.83 | 19.9K |
| 15:17 | 5,510.89 | 5,512.23 | 5,510.89 | 5,512.23 | 16.1K |
| 15:18 | 5,512.11 | 5,512.11 | 5,511.85 | 5,512.07 | 14.1K |
| 15:19 | 5,512.73 | 5,513.27 | 5,512.73 | 5,512.89 | 26.9K |
| 15:20 | 5,513.05 | 5,513.77 | 5,512.68 | 5,512.68 | 16.7K |
| 15:21 | 5,513.41 | 5,513.41 | 5,513.10 | 5,513.10 | 13.4K |
| 15:22 | 5,512.92 | 5,512.92 | 5,512.71 | 5,512.81 | 21.4K |
| 15:23 | 5,513.32 | 5,513.42 | 5,513.06 | 5,513.42 | 19.0K |
| 15:24 | 5,513.46 | 5,513.83 | 5,513.46 | 5,513.83 | 14.3K |
| 15:25 | 5,514.15 | 5,514.95 | 5,514.15 | 5,514.95 | 18.7K |
| 15:26 | 5,515.23 | 5,516.07 | 5,514.67 | 5,516.07 | 13.8K |
| 15:27 | 5,516.77 | 5,516.77 | 5,515.17 | 5,515.17 | 48.1K |
| 15:28 | 5,515.75 | 5,516.03 | 5,514.79 | 5,514.79 | 36.3K |
| 15:29 | 5,514.50 | 5,514.75 | 5,514.25 | 5,514.25 | 15.3K |
| 15:30 | 5,514.67 | 5,517.09 | 5,514.67 | 5,517.09 | 80.9K |
| 15:31 | 5,517.44 | 5,519.72 | 5,517.44 | 5,519.72 | 36.3K |
| 15:32 | 5,520.19 | 5,520.19 | 5,518.40 | 5,518.65 | 33.7K |
| 15:33 | 5,518.66 | 5,518.73 | 5,518.32 | 5,518.41 | 33.5K |
| 15:34 | 5,518.28 | 5,518.45 | 5,517.60 | 5,517.60 | 17.9K |
| 15:35 | 5,517.47 | 5,519.08 | 5,517.47 | 5,519.08 | 26.0K |
| 15:36 | 5,519.39 | 5,519.45 | 5,519.21 | 5,519.45 | 34.8K |
| 15:37 | 5,520.87 | 5,521.67 | 5,520.87 | 5,521.55 | 52.4K |
| 15:38 | 5,521.69 | 5,521.69 | 5,519.65 | 5,519.65 | 31.3K |
| 15:39 | 5,519.74 | 5,520.65 | 5,519.74 | 5,520.65 | 26.9K |
| 15:40 | 5,520.70 | 5,522.49 | 5,520.70 | 5,522.26 | 17.9K |
| 15:41 | 5,522.25 | 5,522.25 | 5,521.45 | 5,521.45 | 19.1K |
| 15:42 | 5,521.20 | 5,521.21 | 5,520.85 | 5,520.85 | 38.9K |
| 15:43 | 5,521.46 | 5,521.88 | 5,521.37 | 5,521.88 | 33.4K |
| 15:44 | 5,521.56 | 5,522.14 | 5,520.74 | 5,520.74 | 23.2K |
| 15:45 | 5,521.19 | 5,522.76 | 5,521.19 | 5,522.65 | 45.6K |
| 15:46 | 5,522.92 | 5,522.92 | 5,522.33 | 5,522.33 | 32.4K |
| 15:47 | 5,522.41 | 5,523.06 | 5,522.41 | 5,523.06 | 33.7K |
| 15:48 | 5,523.12 | 5,523.83 | 5,523.12 | 5,523.72 | 17.9K |
| 15:49 | 5,523.46 | 5,524.09 | 5,523.46 | 5,523.61 | 31.0K |
| 15:50 | 5,530.74 | 5,530.74 | 5,526.74 | 5,526.74 | 210.4K |
| 15:51 | 5,526.44 | 5,526.87 | 5,526.04 | 5,526.42 | 52.7K |
| 15:52 | 5,526.64 | 5,526.76 | 5,526.42 | 5,526.61 | 42.9K |
| 15:53 | 5,526.39 | 5,526.96 | 5,526.39 | 5,526.80 | 72.8K |
| 15:54 | 5,523.99 | 5,525.31 | 5,523.99 | 5,525.27 | 117.7K |
| 15:55 | 5,525.34 | 5,526.43 | 5,525.34 | 5,526.43 | 91.5K |
| 15:56 | 5,526.42 | 5,526.48 | 5,525.67 | 5,526.23 | 120.1K |
| 15:57 | 5,525.90 | 5,525.90 | 5,524.81 | 5,525.52 | 150.3K |
| 15:58 | 5,525.14 | 5,526.68 | 5,525.09 | 5,526.68 | 132.7K |
| 15:59 | 5,527.17 | 5,527.17 | 5,526.87 | 5,526.87 | 160.2K |
| 16:00 | 5,528.47 | 5,528.47 | 5,528.47 | 5,528.47 | 5,763.3K |
| 16:01 | 5,528.47 | 5,528.47 | 5,528.47 | 5,528.47 | 0.0K |