5,828.06
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,120.74 | 5,128.67 | 5,120.74 | 5,123.89 | 11,116.4K |
| 09:31 | 5,124.60 | 5,124.60 | 5,118.65 | 5,118.90 | 30.4K |
| 09:32 | 5,120.66 | 5,124.26 | 5,120.66 | 5,122.85 | 15.6K |
| 09:33 | 5,122.71 | 5,125.76 | 5,122.71 | 5,125.76 | 33.3K |
| 09:34 | 5,125.23 | 5,125.23 | 5,123.51 | 5,123.76 | 25.2K |
| 09:35 | 5,123.36 | 5,123.36 | 5,122.93 | 5,122.94 | 33.2K |
| 09:36 | 5,123.55 | 5,125.35 | 5,122.98 | 5,125.35 | 37.6K |
| 09:37 | 5,125.34 | 5,125.69 | 5,124.75 | 5,125.09 | 16.8K |
| 09:38 | 5,124.01 | 5,124.37 | 5,123.38 | 5,123.66 | 42.1K |
| 09:39 | 5,125.74 | 5,125.74 | 5,124.29 | 5,124.29 | 48.4K |
| 09:40 | 5,122.39 | 5,123.58 | 5,122.39 | 5,123.58 | 76.5K |
| 09:41 | 5,124.74 | 5,127.80 | 5,124.74 | 5,127.80 | 46.0K |
| 09:42 | 5,127.38 | 5,127.38 | 5,125.58 | 5,125.58 | 47.9K |
| 09:43 | 5,125.13 | 5,127.19 | 5,125.13 | 5,127.15 | 26.4K |
| 09:44 | 5,127.91 | 5,127.91 | 5,127.18 | 5,127.18 | 25.1K |
| 09:45 | 5,125.51 | 5,126.81 | 5,125.51 | 5,125.98 | 42.9K |
| 09:46 | 5,127.23 | 5,128.45 | 5,127.23 | 5,127.44 | 53.1K |
| 09:47 | 5,125.73 | 5,128.49 | 5,125.73 | 5,128.26 | 37.1K |
| 09:48 | 5,128.05 | 5,128.05 | 5,126.57 | 5,126.57 | 28.7K |
| 09:49 | 5,126.39 | 5,128.48 | 5,125.69 | 5,128.48 | 39.6K |
| 09:50 | 5,128.52 | 5,128.52 | 5,127.46 | 5,128.14 | 45.0K |
| 09:51 | 5,129.85 | 5,130.59 | 5,129.43 | 5,130.59 | 79.6K |
| 09:52 | 5,129.28 | 5,129.28 | 5,126.89 | 5,126.89 | 47.7K |
| 09:53 | 5,126.79 | 5,127.25 | 5,126.79 | 5,126.80 | 50.8K |
| 09:54 | 5,126.73 | 5,126.73 | 5,124.98 | 5,124.98 | 46.7K |
| 09:55 | 5,124.56 | 5,125.96 | 5,124.56 | 5,125.12 | 40.9K |
| 09:56 | 5,125.20 | 5,125.91 | 5,125.20 | 5,125.91 | 39.3K |
| 09:57 | 5,125.73 | 5,125.73 | 5,123.85 | 5,123.85 | 31.1K |
| 09:58 | 5,123.61 | 5,123.61 | 5,123.01 | 5,123.25 | 25.7K |
| 09:59 | 5,123.21 | 5,123.36 | 5,122.79 | 5,123.36 | 64.5K |
| 10:00 | 5,123.77 | 5,125.64 | 5,123.77 | 5,123.96 | 39.3K |
| 10:01 | 5,123.12 | 5,123.67 | 5,122.17 | 5,122.17 | 23.3K |
| 10:02 | 5,122.35 | 5,122.35 | 5,121.62 | 5,121.88 | 30.2K |
| 10:03 | 5,121.01 | 5,122.15 | 5,121.01 | 5,122.15 | 49.8K |
| 10:04 | 5,121.98 | 5,122.35 | 5,121.66 | 5,122.35 | 18.9K |
| 10:05 | 5,123.01 | 5,123.58 | 5,123.01 | 5,123.50 | 15.5K |
| 10:06 | 5,123.00 | 5,123.00 | 5,121.56 | 5,121.56 | 12.6K |
| 10:07 | 5,120.15 | 5,121.10 | 5,120.07 | 5,120.07 | 34.1K |
| 10:08 | 5,120.01 | 5,122.00 | 5,120.01 | 5,122.00 | 13.7K |
| 10:09 | 5,121.28 | 5,122.48 | 5,121.28 | 5,122.42 | 16.9K |
| 10:10 | 5,122.86 | 5,123.40 | 5,122.86 | 5,123.40 | 12.5K |
| 10:11 | 5,123.04 | 5,123.14 | 5,123.00 | 5,123.14 | 15.7K |
| 10:12 | 5,123.62 | 5,124.28 | 5,123.62 | 5,123.95 | 27.4K |
| 10:13 | 5,123.47 | 5,123.47 | 5,122.86 | 5,122.86 | 15.3K |
| 10:14 | 5,123.00 | 5,123.09 | 5,122.16 | 5,122.16 | 11.4K |
| 10:15 | 5,122.00 | 5,122.49 | 5,121.40 | 5,122.19 | 33.5K |
| 10:16 | 5,122.88 | 5,122.88 | 5,122.01 | 5,122.65 | 17.0K |
| 10:17 | 5,122.59 | 5,122.82 | 5,121.73 | 5,121.73 | 19.7K |
| 10:18 | 5,121.52 | 5,122.79 | 5,121.52 | 5,122.79 | 22.2K |
| 10:19 | 5,122.65 | 5,123.59 | 5,122.65 | 5,123.59 | 38.1K |
| 10:20 | 5,124.39 | 5,124.40 | 5,124.20 | 5,124.40 | 36.4K |
| 10:21 | 5,124.49 | 5,124.74 | 5,123.50 | 5,123.50 | 23.1K |
| 10:22 | 5,122.65 | 5,122.65 | 5,121.20 | 5,121.20 | 29.2K |
| 10:23 | 5,121.48 | 5,121.48 | 5,119.58 | 5,119.58 | 16.5K |
| 10:24 | 5,119.37 | 5,120.00 | 5,118.33 | 5,118.33 | 27.2K |
| 10:25 | 5,118.75 | 5,120.49 | 5,118.75 | 5,120.49 | 25.8K |
| 10:26 | 5,120.33 | 5,121.07 | 5,120.33 | 5,121.07 | 18.6K |
| 10:27 | 5,120.76 | 5,121.30 | 5,120.76 | 5,121.24 | 28.5K |
| 10:28 | 5,121.34 | 5,121.71 | 5,121.11 | 5,121.71 | 24.2K |
| 10:29 | 5,121.42 | 5,122.47 | 5,121.42 | 5,121.78 | 32.0K |
| 10:30 | 5,122.18 | 5,122.63 | 5,122.18 | 5,122.42 | 19.1K |
| 10:31 | 5,122.48 | 5,122.58 | 5,122.33 | 5,122.43 | 17.8K |
| 10:32 | 5,122.25 | 5,123.09 | 5,122.25 | 5,122.51 | 22.7K |
| 10:33 | 5,122.21 | 5,122.21 | 5,120.58 | 5,120.58 | 23.5K |
| 10:34 | 5,120.53 | 5,121.12 | 5,120.38 | 5,121.12 | 23.8K |
| 10:35 | 5,121.51 | 5,122.11 | 5,121.49 | 5,121.50 | 28.7K |
| 10:36 | 5,120.97 | 5,121.26 | 5,120.89 | 5,121.26 | 8.4K |
| 10:37 | 5,122.39 | 5,122.39 | 5,121.45 | 5,121.45 | 21.6K |
| 10:38 | 5,121.67 | 5,123.08 | 5,121.67 | 5,122.34 | 28.3K |
| 10:39 | 5,122.04 | 5,122.75 | 5,121.65 | 5,121.65 | 18.8K |
| 10:40 | 5,121.32 | 5,122.29 | 5,121.32 | 5,121.55 | 17.0K |
| 10:41 | 5,121.41 | 5,122.33 | 5,121.41 | 5,122.33 | 30.9K |
| 10:42 | 5,121.92 | 5,121.92 | 5,120.30 | 5,120.30 | 33.2K |
| 10:43 | 5,118.71 | 5,118.71 | 5,117.27 | 5,117.53 | 19.3K |
| 10:44 | 5,117.44 | 5,117.67 | 5,117.44 | 5,117.67 | 16.0K |
| 10:45 | 5,117.92 | 5,119.35 | 5,117.10 | 5,118.95 | 36.0K |
| 10:46 | 5,118.59 | 5,119.43 | 5,118.59 | 5,118.86 | 20.9K |
| 10:47 | 5,119.27 | 5,119.27 | 5,117.61 | 5,117.61 | 11.4K |
| 10:48 | 5,117.56 | 5,117.56 | 5,115.31 | 5,115.31 | 34.5K |
| 10:49 | 5,114.86 | 5,114.86 | 5,113.37 | 5,113.60 | 31.0K |
| 10:50 | 5,113.38 | 5,113.62 | 5,112.73 | 5,112.73 | 24.6K |
| 10:51 | 5,112.81 | 5,112.81 | 5,111.72 | 5,111.72 | 19.9K |
| 10:52 | 5,111.12 | 5,112.30 | 5,111.12 | 5,111.76 | 23.0K |
| 10:53 | 5,109.01 | 5,109.01 | 5,107.82 | 5,107.82 | 34.8K |
| 10:54 | 5,107.57 | 5,108.19 | 5,107.57 | 5,108.01 | 14.5K |
| 10:55 | 5,107.86 | 5,107.96 | 5,107.35 | 5,107.96 | 22.8K |
| 10:56 | 5,106.73 | 5,107.11 | 5,106.73 | 5,107.11 | 25.2K |
| 10:57 | 5,107.24 | 5,107.62 | 5,107.22 | 5,107.40 | 19.5K |
| 10:58 | 5,107.87 | 5,107.87 | 5,105.25 | 5,105.97 | 46.5K |
| 10:59 | 5,107.36 | 5,107.63 | 5,106.38 | 5,106.38 | 17.2K |
| 11:00 | 5,107.03 | 5,107.36 | 5,106.65 | 5,107.36 | 31.3K |
| 11:01 | 5,107.35 | 5,109.00 | 5,106.79 | 5,109.00 | 26.4K |
| 11:02 | 5,109.32 | 5,111.65 | 5,109.32 | 5,111.65 | 27.1K |
| 11:03 | 5,111.54 | 5,112.90 | 5,111.54 | 5,112.81 | 37.1K |
| 11:04 | 5,113.82 | 5,113.82 | 5,113.43 | 5,113.59 | 19.2K |
| 11:05 | 5,113.91 | 5,115.27 | 5,113.91 | 5,115.27 | 31.0K |
| 11:06 | 5,114.59 | 5,116.21 | 5,114.59 | 5,116.21 | 26.3K |
| 11:07 | 5,116.23 | 5,117.66 | 5,116.23 | 5,117.49 | 39.2K |
| 11:08 | 5,117.86 | 5,119.33 | 5,117.86 | 5,119.33 | 35.0K |
| 11:09 | 5,120.58 | 5,121.70 | 5,120.58 | 5,121.64 | 26.3K |
| 11:10 | 5,121.57 | 5,122.19 | 5,121.48 | 5,122.19 | 17.2K |
| 11:11 | 5,122.50 | 5,124.19 | 5,122.50 | 5,124.19 | 30.8K |
| 11:12 | 5,124.42 | 5,125.11 | 5,124.42 | 5,125.11 | 37.1K |
| 11:13 | 5,124.87 | 5,124.87 | 5,123.90 | 5,124.20 | 20.0K |
| 11:14 | 5,124.63 | 5,124.63 | 5,123.44 | 5,123.44 | 28.5K |
| 11:15 | 5,123.81 | 5,123.81 | 5,122.03 | 5,122.03 | 19.6K |
| 11:16 | 5,120.23 | 5,120.23 | 5,119.79 | 5,119.87 | 24.5K |
| 11:17 | 5,120.10 | 5,121.94 | 5,120.10 | 5,121.89 | 17.5K |
| 11:18 | 5,122.01 | 5,122.63 | 5,121.55 | 5,121.55 | 30.1K |
| 11:19 | 5,121.15 | 5,121.49 | 5,121.15 | 5,121.20 | 10.3K |
| 11:20 | 5,120.66 | 5,121.08 | 5,120.66 | 5,120.88 | 20.4K |
| 11:21 | 5,120.90 | 5,120.90 | 5,119.64 | 5,119.76 | 22.1K |
| 11:22 | 5,120.06 | 5,121.54 | 5,120.06 | 5,121.54 | 16.6K |
| 11:23 | 5,121.64 | 5,122.32 | 5,121.64 | 5,122.32 | 12.2K |
| 11:24 | 5,121.85 | 5,122.01 | 5,121.85 | 5,122.01 | 11.6K |
| 11:25 | 5,121.53 | 5,121.82 | 5,121.52 | 5,121.52 | 19.5K |
| 11:26 | 5,121.65 | 5,122.42 | 5,121.47 | 5,121.78 | 22.3K |
| 11:27 | 5,121.09 | 5,123.31 | 5,121.09 | 5,123.31 | 23.4K |
| 11:28 | 5,123.28 | 5,123.50 | 5,122.46 | 5,122.46 | 25.2K |
| 11:29 | 5,121.77 | 5,122.27 | 5,121.77 | 5,122.05 | 17.0K |
| 11:30 | 5,122.00 | 5,122.00 | 5,121.15 | 5,121.72 | 26.9K |
| 11:31 | 5,121.28 | 5,121.39 | 5,121.16 | 5,121.17 | 23.4K |
| 11:32 | 5,121.04 | 5,121.08 | 5,120.53 | 5,120.53 | 11.9K |
| 11:33 | 5,120.80 | 5,122.65 | 5,120.80 | 5,122.25 | 21.5K |
| 11:34 | 5,121.81 | 5,121.81 | 5,121.14 | 5,121.37 | 18.1K |
| 11:35 | 5,120.64 | 5,121.55 | 5,120.64 | 5,121.28 | 24.0K |
| 11:36 | 5,121.84 | 5,123.00 | 5,121.84 | 5,123.00 | 22.3K |
| 11:37 | 5,123.65 | 5,123.76 | 5,123.64 | 5,123.64 | 22.4K |
| 11:38 | 5,122.93 | 5,122.93 | 5,121.95 | 5,122.46 | 28.6K |
| 11:39 | 5,122.68 | 5,122.84 | 5,122.49 | 5,122.83 | 16.7K |
| 11:40 | 5,122.75 | 5,122.95 | 5,122.75 | 5,122.92 | 21.0K |
| 11:41 | 5,122.79 | 5,122.79 | 5,121.52 | 5,122.33 | 15.3K |
| 11:42 | 5,122.91 | 5,124.93 | 5,122.91 | 5,124.93 | 33.0K |
| 11:43 | 5,124.75 | 5,124.75 | 5,124.23 | 5,124.23 | 12.3K |
| 11:44 | 5,124.29 | 5,124.76 | 5,124.29 | 5,124.76 | 11.3K |
| 11:45 | 5,124.30 | 5,124.92 | 5,124.04 | 5,124.92 | 33.2K |
| 11:46 | 5,124.87 | 5,125.30 | 5,124.61 | 5,125.20 | 7.6K |
| 11:47 | 5,125.12 | 5,125.12 | 5,124.57 | 5,124.57 | 21.1K |
| 11:48 | 5,125.13 | 5,125.13 | 5,124.14 | 5,124.14 | 23.0K |
| 11:49 | 5,123.61 | 5,124.10 | 5,123.50 | 5,124.01 | 18.5K |
| 11:50 | 5,121.83 | 5,122.06 | 5,121.83 | 5,122.06 | 23.8K |
| 11:51 | 5,122.39 | 5,123.37 | 5,122.39 | 5,123.27 | 21.0K |
| 11:52 | 5,122.90 | 5,122.90 | 5,122.37 | 5,122.44 | 10.5K |
| 11:53 | 5,121.72 | 5,121.72 | 5,121.54 | 5,121.57 | 11.0K |
| 11:54 | 5,121.55 | 5,122.25 | 5,121.55 | 5,122.25 | 13.9K |
| 11:55 | 5,122.26 | 5,122.52 | 5,121.90 | 5,122.45 | 17.4K |
| 11:56 | 5,122.04 | 5,122.24 | 5,122.04 | 5,122.24 | 19.7K |
| 11:57 | 5,122.35 | 5,122.35 | 5,122.13 | 5,122.21 | 20.5K |
| 11:58 | 5,122.23 | 5,122.75 | 5,122.23 | 5,122.75 | 14.4K |
| 11:59 | 5,122.35 | 5,122.63 | 5,122.06 | 5,122.06 | 19.9K |
| 12:00 | 5,122.02 | 5,122.02 | 5,120.63 | 5,120.82 | 29.8K |
| 12:01 | 5,120.46 | 5,121.77 | 5,120.46 | 5,121.25 | 16.0K |
| 12:02 | 5,121.08 | 5,121.31 | 5,121.03 | 5,121.22 | 4.9K |
| 12:03 | 5,120.05 | 5,120.23 | 5,120.05 | 5,120.19 | 20.8K |
| 12:04 | 5,119.93 | 5,121.86 | 5,119.93 | 5,121.13 | 18.7K |
| 12:05 | 5,121.00 | 5,121.00 | 5,120.14 | 5,120.14 | 9.6K |
| 12:06 | 5,119.77 | 5,120.28 | 5,119.70 | 5,120.11 | 19.7K |
| 12:07 | 5,119.50 | 5,119.50 | 5,118.74 | 5,118.78 | 20.6K |
| 12:08 | 5,118.72 | 5,118.72 | 5,118.70 | 5,118.70 | 4.7K |
| 12:09 | 5,117.79 | 5,118.75 | 5,117.79 | 5,118.73 | 32.5K |
| 12:10 | 5,118.76 | 5,119.50 | 5,118.76 | 5,119.50 | 12.1K |
| 12:11 | 5,119.86 | 5,120.55 | 5,119.73 | 5,119.73 | 26.5K |
| 12:12 | 5,119.64 | 5,119.64 | 5,119.36 | 5,119.36 | 2.3K |
| 12:13 | 5,119.36 | 5,119.72 | 5,119.31 | 5,119.56 | 8.1K |
| 12:14 | 5,119.42 | 5,120.13 | 5,119.42 | 5,120.13 | 10.4K |
| 12:15 | 5,120.05 | 5,120.64 | 5,119.81 | 5,120.64 | 21.2K |
| 12:16 | 5,119.84 | 5,119.84 | 5,119.70 | 5,119.70 | 11.2K |
| 12:17 | 5,119.98 | 5,120.78 | 5,119.98 | 5,120.78 | 9.0K |
| 12:18 | 5,121.05 | 5,122.59 | 5,121.05 | 5,122.59 | 18.9K |
| 12:19 | 5,121.98 | 5,122.39 | 5,121.98 | 5,122.34 | 16.6K |
| 12:20 | 5,121.86 | 5,121.86 | 5,120.77 | 5,120.77 | 32.2K |
| 12:21 | 5,121.02 | 5,121.10 | 5,120.89 | 5,121.10 | 7.5K |
| 12:22 | 5,122.22 | 5,123.02 | 5,122.22 | 5,122.89 | 28.8K |
| 12:23 | 5,122.70 | 5,123.06 | 5,122.21 | 5,122.21 | 16.0K |
| 12:24 | 5,122.25 | 5,122.49 | 5,121.96 | 5,121.96 | 15.5K |
| 12:25 | 5,122.27 | 5,123.23 | 5,122.27 | 5,123.23 | 9.6K |
| 12:26 | 5,123.69 | 5,124.75 | 5,123.69 | 5,124.75 | 19.2K |
| 12:27 | 5,124.95 | 5,125.33 | 5,124.95 | 5,125.33 | 14.8K |
| 12:28 | 5,124.95 | 5,125.34 | 5,124.86 | 5,125.34 | 13.8K |
| 12:29 | 5,124.87 | 5,125.13 | 5,124.87 | 5,125.13 | 19.4K |
| 12:30 | 5,125.31 | 5,126.64 | 5,125.31 | 5,125.72 | 58.0K |
| 12:31 | 5,126.38 | 5,126.38 | 5,126.05 | 5,126.05 | 14.9K |
| 12:32 | 5,125.48 | 5,126.35 | 5,124.99 | 5,124.99 | 29.2K |
| 12:33 | 5,124.44 | 5,124.44 | 5,121.91 | 5,121.91 | 38.9K |
| 12:34 | 5,121.68 | 5,121.68 | 5,120.53 | 5,120.53 | 12.0K |
| 12:35 | 5,120.11 | 5,120.11 | 5,118.11 | 5,118.11 | 53.2K |
| 12:36 | 5,118.30 | 5,120.72 | 5,118.30 | 5,120.72 | 20.4K |
| 12:37 | 5,120.85 | 5,120.96 | 5,120.71 | 5,120.71 | 7.1K |
| 12:38 | 5,120.45 | 5,121.12 | 5,120.40 | 5,121.11 | 15.0K |
| 12:39 | 5,121.24 | 5,122.20 | 5,120.56 | 5,122.20 | 15.7K |
| 12:40 | 5,121.84 | 5,122.33 | 5,121.34 | 5,121.34 | 27.9K |
| 12:41 | 5,121.20 | 5,122.35 | 5,121.20 | 5,122.35 | 13.8K |
| 12:42 | 5,122.86 | 5,123.16 | 5,122.71 | 5,123.16 | 7.7K |
| 12:43 | 5,123.43 | 5,124.53 | 5,123.43 | 5,124.53 | 12.9K |
| 12:44 | 5,124.53 | 5,124.53 | 5,123.74 | 5,123.74 | 15.5K |
| 12:45 | 5,123.85 | 5,123.85 | 5,123.30 | 5,123.30 | 10.5K |
| 12:46 | 5,123.23 | 5,123.54 | 5,123.23 | 5,123.39 | 9.7K |
| 12:47 | 5,124.24 | 5,124.24 | 5,124.05 | 5,124.05 | 18.4K |
| 12:48 | 5,124.49 | 5,124.49 | 5,123.72 | 5,123.72 | 17.3K |
| 12:49 | 5,123.79 | 5,124.12 | 5,123.79 | 5,124.07 | 13.3K |
| 12:50 | 5,124.16 | 5,124.16 | 5,123.23 | 5,123.23 | 14.5K |
| 12:51 | 5,123.38 | 5,123.38 | 5,123.25 | 5,123.28 | 17.5K |
| 12:52 | 5,123.49 | 5,123.58 | 5,123.25 | 5,123.54 | 7.7K |
| 12:53 | 5,123.66 | 5,123.66 | 5,122.65 | 5,122.67 | 24.5K |
| 12:54 | 5,122.56 | 5,122.93 | 5,122.33 | 5,122.46 | 19.7K |
| 12:55 | 5,122.34 | 5,122.34 | 5,121.39 | 5,121.69 | 21.5K |
| 12:56 | 5,121.47 | 5,122.31 | 5,121.47 | 5,122.31 | 10.0K |
| 12:57 | 5,121.66 | 5,121.66 | 5,121.30 | 5,121.51 | 33.0K |
| 12:58 | 5,122.05 | 5,122.16 | 5,121.56 | 5,122.16 | 19.0K |
| 12:59 | 5,121.82 | 5,121.99 | 5,121.82 | 5,121.99 | 12.5K |
| 13:00 | 5,122.73 | 5,122.73 | 5,122.00 | 5,122.10 | 41.0K |
| 13:01 | 5,122.04 | 5,122.04 | 5,121.62 | 5,121.91 | 17.0K |
| 13:02 | 5,120.50 | 5,120.85 | 5,120.37 | 5,120.37 | 22.8K |
| 13:03 | 5,119.33 | 5,119.78 | 5,119.33 | 5,119.78 | 13.6K |
| 13:04 | 5,119.52 | 5,120.73 | 5,119.52 | 5,120.47 | 16.1K |
| 13:05 | 5,120.36 | 5,120.36 | 5,119.52 | 5,119.52 | 32.3K |
| 13:06 | 5,119.49 | 5,119.76 | 5,119.32 | 5,119.68 | 9.3K |
| 13:07 | 5,119.47 | 5,119.48 | 5,119.22 | 5,119.48 | 18.8K |
| 13:08 | 5,119.56 | 5,119.80 | 5,119.52 | 5,119.80 | 17.0K |
| 13:09 | 5,119.28 | 5,119.28 | 5,118.16 | 5,118.63 | 33.2K |
| 13:10 | 5,118.64 | 5,119.69 | 5,118.64 | 5,119.69 | 24.2K |
| 13:11 | 5,119.46 | 5,120.58 | 5,119.46 | 5,120.07 | 18.8K |
| 13:12 | 5,119.94 | 5,120.33 | 5,119.94 | 5,120.29 | 9.4K |
| 13:13 | 5,120.37 | 5,120.37 | 5,120.16 | 5,120.16 | 9.6K |
| 13:14 | 5,120.15 | 5,120.92 | 5,120.15 | 5,120.88 | 10.2K |
| 13:15 | 5,120.61 | 5,120.65 | 5,120.49 | 5,120.49 | 29.3K |
| 13:16 | 5,120.24 | 5,120.52 | 5,119.79 | 5,120.52 | 19.5K |
| 13:17 | 5,119.83 | 5,120.13 | 5,119.03 | 5,120.13 | 18.2K |
| 13:18 | 5,119.25 | 5,119.25 | 5,117.76 | 5,117.76 | 35.6K |
| 13:19 | 5,117.98 | 5,118.79 | 5,117.98 | 5,118.79 | 11.2K |
| 13:20 | 5,118.78 | 5,119.18 | 5,118.78 | 5,119.04 | 8.0K |
| 13:21 | 5,119.32 | 5,119.99 | 5,119.32 | 5,119.61 | 14.8K |
| 13:22 | 5,119.02 | 5,119.02 | 5,118.04 | 5,118.04 | 13.1K |
| 13:23 | 5,118.34 | 5,120.55 | 5,118.34 | 5,120.55 | 16.1K |
| 13:24 | 5,120.59 | 5,121.65 | 5,120.59 | 5,121.65 | 13.6K |
| 13:25 | 5,121.65 | 5,121.65 | 5,121.02 | 5,121.22 | 11.7K |
| 13:26 | 5,121.55 | 5,122.17 | 5,121.55 | 5,121.87 | 27.4K |
| 13:27 | 5,121.82 | 5,122.61 | 5,121.66 | 5,122.61 | 14.6K |
| 13:28 | 5,122.68 | 5,123.63 | 5,122.68 | 5,123.53 | 11.5K |
| 13:29 | 5,123.43 | 5,123.43 | 5,122.97 | 5,123.14 | 16.2K |
| 13:30 | 5,122.99 | 5,123.44 | 5,122.99 | 5,123.16 | 25.0K |
| 13:31 | 5,122.76 | 5,122.76 | 5,122.11 | 5,122.11 | 17.2K |
| 13:32 | 5,122.20 | 5,122.20 | 5,121.60 | 5,121.60 | 18.2K |
| 13:33 | 5,120.77 | 5,120.77 | 5,120.57 | 5,120.57 | 21.1K |
| 13:34 | 5,120.72 | 5,120.72 | 5,119.92 | 5,119.92 | 14.6K |
| 13:35 | 5,119.92 | 5,120.43 | 5,119.92 | 5,120.43 | 41.3K |
| 13:36 | 5,121.08 | 5,121.08 | 5,120.70 | 5,120.70 | 8.0K |
| 13:37 | 5,119.91 | 5,119.91 | 5,119.20 | 5,119.20 | 16.1K |
| 13:38 | 5,119.31 | 5,119.92 | 5,119.29 | 5,119.29 | 13.0K |
| 13:39 | 5,119.32 | 5,119.32 | 5,118.54 | 5,118.54 | 16.0K |
| 13:40 | 5,117.76 | 5,118.72 | 5,117.76 | 5,118.57 | 22.7K |
| 13:41 | 5,118.40 | 5,118.40 | 5,118.17 | 5,118.24 | 13.7K |
| 13:42 | 5,118.11 | 5,118.14 | 5,117.81 | 5,117.81 | 19.4K |
| 13:43 | 5,117.89 | 5,118.06 | 5,117.66 | 5,118.06 | 14.0K |
| 13:44 | 5,118.17 | 5,118.92 | 5,118.17 | 5,118.92 | 13.4K |
| 13:45 | 5,118.27 | 5,118.79 | 5,118.10 | 5,118.79 | 15.6K |
| 13:46 | 5,117.97 | 5,117.97 | 5,117.70 | 5,117.70 | 10.7K |
| 13:47 | 5,117.70 | 5,118.04 | 5,117.39 | 5,117.39 | 16.6K |
| 13:48 | 5,118.36 | 5,118.36 | 5,117.46 | 5,117.46 | 25.1K |
| 13:49 | 5,117.78 | 5,118.20 | 5,117.78 | 5,117.79 | 26.6K |
| 13:50 | 5,117.71 | 5,117.71 | 5,116.66 | 5,116.66 | 20.3K |
| 13:51 | 5,116.57 | 5,118.35 | 5,116.57 | 5,118.35 | 19.0K |
| 13:52 | 5,118.79 | 5,119.77 | 5,118.79 | 5,119.16 | 19.7K |
| 13:53 | 5,119.54 | 5,119.54 | 5,119.03 | 5,119.03 | 19.3K |
| 13:54 | 5,119.17 | 5,119.20 | 5,118.53 | 5,118.53 | 14.1K |
| 13:55 | 5,118.69 | 5,118.93 | 5,118.60 | 5,118.93 | 13.6K |
| 13:56 | 5,118.79 | 5,118.79 | 5,118.07 | 5,118.23 | 13.1K |
| 13:57 | 5,118.39 | 5,118.39 | 5,117.44 | 5,117.44 | 20.5K |
| 13:58 | 5,117.50 | 5,118.96 | 5,117.38 | 5,118.96 | 19.7K |
| 13:59 | 5,119.22 | 5,119.22 | 5,118.77 | 5,118.86 | 12.8K |
| 14:00 | 5,118.90 | 5,119.24 | 5,118.90 | 5,119.02 | 12.6K |
| 14:01 | 5,119.02 | 5,119.58 | 5,118.54 | 5,119.56 | 21.3K |
| 14:02 | 5,119.45 | 5,119.45 | 5,119.31 | 5,119.31 | 8.5K |
| 14:03 | 5,119.28 | 5,119.68 | 5,119.28 | 5,119.68 | 14.0K |
| 14:04 | 5,119.68 | 5,119.68 | 5,119.24 | 5,119.24 | 11.0K |
| 14:05 | 5,119.50 | 5,120.16 | 5,119.44 | 5,120.16 | 22.0K |
| 14:06 | 5,120.03 | 5,120.10 | 5,119.41 | 5,119.41 | 19.6K |
| 14:07 | 5,120.42 | 5,120.44 | 5,120.11 | 5,120.11 | 11.4K |
| 14:08 | 5,120.11 | 5,120.78 | 5,120.11 | 5,120.78 | 13.5K |
| 14:09 | 5,120.76 | 5,121.91 | 5,120.76 | 5,121.91 | 26.3K |
| 14:10 | 5,121.61 | 5,122.03 | 5,121.61 | 5,122.03 | 24.6K |
| 14:11 | 5,122.06 | 5,122.27 | 5,121.57 | 5,122.27 | 22.9K |
| 14:12 | 5,122.23 | 5,122.35 | 5,121.98 | 5,121.98 | 13.5K |
| 14:13 | 5,122.04 | 5,122.87 | 5,122.04 | 5,122.87 | 29.2K |
| 14:14 | 5,122.74 | 5,122.74 | 5,122.02 | 5,122.02 | 19.3K |
| 14:15 | 5,121.81 | 5,121.81 | 5,121.12 | 5,121.12 | 11.2K |
| 14:16 | 5,121.03 | 5,121.03 | 5,119.24 | 5,119.24 | 25.6K |
| 14:17 | 5,118.50 | 5,118.77 | 5,118.31 | 5,118.77 | 21.6K |
| 14:18 | 5,119.10 | 5,119.60 | 5,119.10 | 5,119.42 | 18.4K |
| 14:19 | 5,119.13 | 5,119.13 | 5,117.70 | 5,117.70 | 18.0K |
| 14:20 | 5,117.44 | 5,117.51 | 5,117.01 | 5,117.01 | 27.7K |
| 14:21 | 5,117.15 | 5,117.15 | 5,116.32 | 5,116.65 | 25.2K |
| 14:22 | 5,116.78 | 5,116.78 | 5,115.33 | 5,115.33 | 21.4K |
| 14:23 | 5,115.33 | 5,116.53 | 5,115.33 | 5,116.07 | 23.3K |
| 14:24 | 5,116.39 | 5,117.09 | 5,116.39 | 5,117.09 | 11.0K |
| 14:25 | 5,117.23 | 5,117.83 | 5,117.23 | 5,117.68 | 28.0K |
| 14:26 | 5,117.75 | 5,117.75 | 5,116.91 | 5,117.00 | 25.0K |
| 14:27 | 5,117.07 | 5,117.56 | 5,117.07 | 5,117.32 | 16.8K |
| 14:28 | 5,116.92 | 5,117.19 | 5,116.92 | 5,117.18 | 12.1K |
| 14:29 | 5,117.27 | 5,117.27 | 5,117.01 | 5,117.01 | 10.8K |
| 14:30 | 5,116.63 | 5,118.62 | 5,116.63 | 5,118.62 | 27.9K |
| 14:31 | 5,118.35 | 5,118.66 | 5,118.09 | 5,118.61 | 14.6K |
| 14:32 | 5,118.65 | 5,118.65 | 5,118.01 | 5,118.01 | 17.7K |
| 14:33 | 5,118.20 | 5,118.20 | 5,118.01 | 5,118.01 | 10.1K |
| 14:34 | 5,117.92 | 5,118.23 | 5,117.92 | 5,118.23 | 10.8K |
| 14:35 | 5,118.20 | 5,118.42 | 5,118.05 | 5,118.42 | 11.2K |
| 14:36 | 5,118.77 | 5,119.74 | 5,118.77 | 5,119.74 | 14.4K |
| 14:37 | 5,120.04 | 5,120.34 | 5,120.04 | 5,120.27 | 24.5K |
| 14:38 | 5,120.40 | 5,121.85 | 5,120.26 | 5,121.67 | 37.2K |
| 14:39 | 5,122.02 | 5,122.02 | 5,121.70 | 5,121.92 | 18.8K |
| 14:40 | 5,122.79 | 5,122.79 | 5,122.31 | 5,122.31 | 16.2K |
| 14:41 | 5,122.17 | 5,122.26 | 5,122.17 | 5,122.26 | 7.4K |
| 14:42 | 5,122.04 | 5,122.26 | 5,122.04 | 5,122.07 | 19.9K |
| 14:43 | 5,122.09 | 5,123.11 | 5,121.99 | 5,123.11 | 25.0K |
| 14:44 | 5,123.07 | 5,123.07 | 5,121.84 | 5,121.84 | 19.0K |
| 14:45 | 5,121.73 | 5,121.73 | 5,121.22 | 5,121.24 | 18.5K |
| 14:46 | 5,121.68 | 5,121.92 | 5,121.58 | 5,121.58 | 24.1K |
| 14:47 | 5,121.28 | 5,121.28 | 5,120.47 | 5,120.87 | 22.4K |
| 14:48 | 5,121.15 | 5,121.87 | 5,121.15 | 5,121.87 | 33.6K |
| 14:49 | 5,121.72 | 5,121.72 | 5,121.30 | 5,121.43 | 22.2K |
| 14:50 | 5,121.53 | 5,121.53 | 5,121.17 | 5,121.35 | 8.2K |
| 14:51 | 5,121.53 | 5,121.76 | 5,120.93 | 5,120.93 | 24.6K |
| 14:52 | 5,121.04 | 5,121.76 | 5,120.99 | 5,121.76 | 25.8K |
| 14:53 | 5,121.73 | 5,121.73 | 5,121.29 | 5,121.61 | 18.6K |
| 14:54 | 5,121.46 | 5,121.97 | 5,121.46 | 5,121.89 | 20.2K |
| 14:55 | 5,122.59 | 5,122.67 | 5,121.74 | 5,121.74 | 24.7K |
| 14:56 | 5,121.83 | 5,123.09 | 5,121.83 | 5,123.09 | 19.5K |
| 14:57 | 5,122.86 | 5,122.86 | 5,121.93 | 5,121.93 | 16.9K |
| 14:58 | 5,121.91 | 5,122.16 | 5,121.91 | 5,122.10 | 12.2K |
| 14:59 | 5,121.71 | 5,122.10 | 5,121.71 | 5,121.85 | 18.8K |
| 15:00 | 5,121.95 | 5,123.20 | 5,121.95 | 5,123.20 | 25.5K |
| 15:01 | 5,123.62 | 5,123.62 | 5,123.45 | 5,123.49 | 13.7K |
| 15:02 | 5,123.60 | 5,123.60 | 5,123.47 | 5,123.53 | 12.8K |
| 15:03 | 5,123.43 | 5,123.49 | 5,123.35 | 5,123.49 | 10.5K |
| 15:04 | 5,123.43 | 5,123.43 | 5,123.37 | 5,123.43 | 21.6K |
| 15:05 | 5,123.85 | 5,124.38 | 5,123.62 | 5,124.38 | 15.4K |
| 15:06 | 5,124.63 | 5,126.28 | 5,124.48 | 5,126.28 | 44.2K |
| 15:07 | 5,126.02 | 5,126.02 | 5,125.24 | 5,125.24 | 29.7K |
| 15:08 | 5,125.56 | 5,125.78 | 5,124.83 | 5,125.78 | 30.2K |
| 15:09 | 5,125.93 | 5,126.55 | 5,125.93 | 5,126.55 | 14.2K |
| 15:10 | 5,126.64 | 5,126.64 | 5,125.88 | 5,125.94 | 16.5K |
| 15:11 | 5,125.76 | 5,125.76 | 5,125.57 | 5,125.57 | 8.0K |
| 15:12 | 5,126.11 | 5,126.11 | 5,125.75 | 5,125.75 | 14.2K |
| 15:13 | 5,126.11 | 5,126.79 | 5,126.11 | 5,126.79 | 27.7K |
| 15:14 | 5,127.00 | 5,127.00 | 5,126.50 | 5,126.50 | 19.7K |
| 15:15 | 5,125.33 | 5,125.97 | 5,125.33 | 5,125.61 | 35.7K |
| 15:16 | 5,125.52 | 5,125.71 | 5,125.36 | 5,125.36 | 26.6K |
| 15:17 | 5,125.77 | 5,125.84 | 5,124.92 | 5,124.92 | 20.5K |
| 15:18 | 5,124.77 | 5,124.77 | 5,124.20 | 5,124.42 | 21.8K |
| 15:19 | 5,124.37 | 5,124.88 | 5,124.31 | 5,124.80 | 9.1K |
| 15:20 | 5,124.66 | 5,124.71 | 5,124.14 | 5,124.14 | 19.9K |
| 15:21 | 5,124.25 | 5,124.25 | 5,123.22 | 5,123.22 | 23.2K |
| 15:22 | 5,122.86 | 5,122.86 | 5,122.34 | 5,122.34 | 18.5K |
| 15:23 | 5,122.29 | 5,122.29 | 5,122.07 | 5,122.07 | 12.3K |
| 15:24 | 5,122.21 | 5,122.57 | 5,122.21 | 5,122.57 | 17.6K |
| 15:25 | 5,122.43 | 5,122.88 | 5,122.15 | 5,122.88 | 28.1K |
| 15:26 | 5,123.05 | 5,123.05 | 5,122.52 | 5,122.52 | 18.9K |
| 15:27 | 5,122.94 | 5,123.39 | 5,122.94 | 5,123.39 | 9.0K |
| 15:28 | 5,122.74 | 5,122.79 | 5,122.48 | 5,122.79 | 14.9K |
| 15:29 | 5,122.75 | 5,123.16 | 5,122.75 | 5,123.08 | 9.6K |
| 15:30 | 5,122.98 | 5,123.71 | 5,122.98 | 5,123.71 | 15.1K |
| 15:31 | 5,123.65 | 5,123.65 | 5,122.70 | 5,122.70 | 24.0K |
| 15:32 | 5,123.63 | 5,123.63 | 5,122.59 | 5,122.59 | 32.0K |
| 15:33 | 5,122.53 | 5,123.09 | 5,122.53 | 5,122.99 | 22.5K |
| 15:34 | 5,122.93 | 5,123.16 | 5,121.74 | 5,121.74 | 24.2K |
| 15:35 | 5,121.68 | 5,122.06 | 5,121.50 | 5,121.50 | 19.2K |
| 15:36 | 5,120.43 | 5,120.70 | 5,120.43 | 5,120.70 | 20.2K |
| 15:37 | 5,120.84 | 5,122.15 | 5,120.84 | 5,122.15 | 18.5K |
| 15:38 | 5,122.60 | 5,122.60 | 5,121.41 | 5,121.41 | 23.5K |
| 15:39 | 5,121.33 | 5,121.86 | 5,121.27 | 5,121.86 | 13.6K |
| 15:40 | 5,121.97 | 5,122.43 | 5,121.40 | 5,121.40 | 33.5K |
| 15:41 | 5,121.40 | 5,121.82 | 5,121.26 | 5,121.82 | 15.1K |
| 15:42 | 5,121.87 | 5,122.13 | 5,121.76 | 5,121.76 | 15.1K |
| 15:43 | 5,121.61 | 5,122.27 | 5,121.61 | 5,122.23 | 19.4K |
| 15:44 | 5,122.28 | 5,122.53 | 5,122.14 | 5,122.53 | 22.7K |
| 15:45 | 5,122.83 | 5,122.87 | 5,122.28 | 5,122.28 | 30.8K |
| 15:46 | 5,122.14 | 5,122.67 | 5,122.14 | 5,122.53 | 21.9K |
| 15:47 | 5,122.67 | 5,122.67 | 5,121.71 | 5,121.71 | 26.1K |
| 15:48 | 5,122.10 | 5,122.10 | 5,120.04 | 5,120.04 | 49.3K |
| 15:49 | 5,120.47 | 5,121.47 | 5,120.41 | 5,121.47 | 53.2K |
| 15:50 | 5,127.01 | 5,127.01 | 5,125.43 | 5,125.62 | 158.4K |
| 15:51 | 5,124.81 | 5,124.89 | 5,124.60 | 5,124.60 | 53.0K |
| 15:52 | 5,124.64 | 5,125.22 | 5,124.64 | 5,125.09 | 29.6K |
| 15:53 | 5,124.91 | 5,125.13 | 5,124.91 | 5,125.07 | 47.5K |
| 15:54 | 5,124.54 | 5,125.29 | 5,124.54 | 5,125.29 | 86.3K |
| 15:55 | 5,125.24 | 5,125.38 | 5,123.94 | 5,124.05 | 116.1K |
| 15:56 | 5,124.63 | 5,125.61 | 5,124.63 | 5,125.21 | 167.1K |
| 15:57 | 5,125.06 | 5,125.06 | 5,124.01 | 5,124.01 | 118.3K |
| 15:58 | 5,123.55 | 5,124.38 | 5,123.55 | 5,124.38 | 160.5K |
| 15:59 | 5,124.64 | 5,125.69 | 5,124.64 | 5,125.44 | 279.4K |
| 16:00 | 5,126.78 | 5,126.78 | 5,126.78 | 5,126.78 | 23,563.4K |
| 16:01 | 5,126.78 | 5,126.78 | 5,126.78 | 5,126.78 | 7.8K |