5,861.34
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 4,890.81 | 4,893.94 | 4,889.63 | 4,889.63 | 259.3K |
09:31 | 4,887.64 | 4,891.43 | 4,885.35 | 4,891.43 | 17.1K |
09:32 | 4,896.51 | 4,899.96 | 4,896.51 | 4,896.74 | 62.0K |
09:33 | 4,899.35 | 4,900.06 | 4,897.25 | 4,900.06 | 22.6K |
09:34 | 4,901.24 | 4,905.66 | 4,900.02 | 4,905.66 | 47.0K |
09:35 | 4,903.28 | 4,903.28 | 4,901.63 | 4,901.63 | 40.4K |
09:36 | 4,902.68 | 4,902.68 | 4,898.56 | 4,898.56 | 35.2K |
09:37 | 4,898.82 | 4,898.82 | 4,895.21 | 4,895.21 | 31.2K |
09:38 | 4,895.05 | 4,895.05 | 4,890.56 | 4,892.94 | 59.2K |
09:39 | 4,893.01 | 4,893.22 | 4,891.90 | 4,891.90 | 44.4K |
09:40 | 4,892.34 | 4,892.34 | 4,888.33 | 4,888.33 | 42.6K |
09:41 | 4,889.61 | 4,890.89 | 4,888.69 | 4,890.89 | 34.0K |
09:42 | 4,891.72 | 4,895.02 | 4,891.72 | 4,895.02 | 40.7K |
09:43 | 4,895.21 | 4,899.45 | 4,895.21 | 4,899.45 | 36.4K |
09:44 | 4,899.10 | 4,899.10 | 4,897.56 | 4,897.56 | 40.1K |
09:45 | 4,900.26 | 4,900.26 | 4,898.17 | 4,898.72 | 36.2K |
09:46 | 4,899.64 | 4,899.64 | 4,896.24 | 4,896.24 | 47.6K |
09:47 | 4,894.98 | 4,894.98 | 4,894.80 | 4,894.82 | 29.8K |
09:48 | 4,894.21 | 4,895.01 | 4,893.68 | 4,895.01 | 33.6K |
09:49 | 4,896.57 | 4,897.72 | 4,896.57 | 4,897.72 | 81.1K |
09:50 | 4,895.13 | 4,895.13 | 4,892.04 | 4,893.09 | 39.9K |
09:51 | 4,893.81 | 4,896.44 | 4,893.81 | 4,895.73 | 41.9K |
09:52 | 4,895.43 | 4,895.43 | 4,892.40 | 4,892.40 | 48.3K |
09:53 | 4,892.76 | 4,892.76 | 4,890.98 | 4,891.19 | 17.0K |
09:54 | 4,893.11 | 4,894.42 | 4,893.11 | 4,894.22 | 25.1K |
09:55 | 4,895.32 | 4,895.32 | 4,892.43 | 4,893.88 | 46.7K |
09:56 | 4,894.49 | 4,895.02 | 4,893.98 | 4,894.72 | 25.7K |
09:57 | 4,894.72 | 4,895.17 | 4,894.72 | 4,894.79 | 25.4K |
09:58 | 4,894.47 | 4,896.05 | 4,894.47 | 4,896.05 | 27.3K |
09:59 | 4,895.95 | 4,895.95 | 4,893.84 | 4,893.84 | 30.2K |
10:00 | 4,890.53 | 4,891.19 | 4,886.36 | 4,886.36 | 84.6K |
10:01 | 4,883.65 | 4,883.65 | 4,881.93 | 4,882.09 | 39.5K |
10:02 | 4,882.80 | 4,884.54 | 4,882.80 | 4,883.23 | 30.0K |
10:03 | 4,883.93 | 4,883.95 | 4,882.63 | 4,882.63 | 27.4K |
10:04 | 4,882.88 | 4,883.40 | 4,882.53 | 4,882.53 | 25.2K |
10:05 | 4,884.23 | 4,886.66 | 4,884.23 | 4,886.66 | 19.0K |
10:06 | 4,886.85 | 4,889.18 | 4,886.85 | 4,887.69 | 27.6K |
10:07 | 4,888.13 | 4,889.58 | 4,888.13 | 4,889.58 | 38.1K |
10:08 | 4,889.72 | 4,890.96 | 4,888.78 | 4,888.78 | 24.9K |
10:09 | 4,887.87 | 4,887.87 | 4,886.15 | 4,887.63 | 18.5K |
10:10 | 4,886.16 | 4,886.31 | 4,884.71 | 4,884.71 | 18.0K |
10:11 | 4,885.10 | 4,885.54 | 4,884.97 | 4,884.97 | 17.0K |
10:12 | 4,884.89 | 4,887.34 | 4,884.89 | 4,887.34 | 31.0K |
10:13 | 4,887.54 | 4,887.54 | 4,884.35 | 4,884.35 | 35.4K |
10:14 | 4,883.76 | 4,883.76 | 4,881.89 | 4,881.89 | 28.2K |
10:15 | 4,881.38 | 4,883.87 | 4,881.38 | 4,883.74 | 27.8K |
10:16 | 4,884.54 | 4,884.54 | 4,883.79 | 4,884.12 | 23.1K |
10:17 | 4,884.17 | 4,884.23 | 4,883.43 | 4,884.23 | 19.2K |
10:18 | 4,884.12 | 4,886.66 | 4,884.12 | 4,886.66 | 15.5K |
10:19 | 4,887.08 | 4,887.57 | 4,885.38 | 4,885.38 | 24.5K |
10:20 | 4,885.32 | 4,885.82 | 4,885.15 | 4,885.76 | 9.3K |
10:21 | 4,887.73 | 4,889.33 | 4,887.73 | 4,889.33 | 20.2K |
10:22 | 4,888.36 | 4,889.06 | 4,888.36 | 4,889.06 | 30.9K |
10:23 | 4,888.50 | 4,888.99 | 4,888.36 | 4,888.36 | 21.6K |
10:24 | 4,888.34 | 4,888.34 | 4,887.94 | 4,887.94 | 18.2K |
10:25 | 4,886.42 | 4,888.02 | 4,886.42 | 4,888.02 | 23.8K |
10:26 | 4,887.65 | 4,889.71 | 4,887.65 | 4,889.44 | 19.1K |
10:27 | 4,890.63 | 4,890.78 | 4,890.34 | 4,890.34 | 21.3K |
10:28 | 4,889.84 | 4,890.21 | 4,889.76 | 4,890.21 | 16.1K |
10:29 | 4,890.30 | 4,890.30 | 4,888.52 | 4,888.71 | 27.4K |
10:30 | 4,888.76 | 4,888.76 | 4,886.46 | 4,886.71 | 36.2K |
10:31 | 4,886.92 | 4,886.92 | 4,886.27 | 4,886.27 | 20.8K |
10:32 | 4,886.77 | 4,886.86 | 4,886.24 | 4,886.86 | 15.9K |
10:33 | 4,886.82 | 4,886.91 | 4,886.47 | 4,886.47 | 27.1K |
10:34 | 4,885.99 | 4,886.07 | 4,885.14 | 4,886.07 | 19.7K |
10:35 | 4,889.26 | 4,890.49 | 4,889.26 | 4,889.56 | 65.8K |
10:36 | 4,889.05 | 4,889.05 | 4,887.32 | 4,888.53 | 19.4K |
10:37 | 4,888.32 | 4,888.32 | 4,886.03 | 4,886.03 | 25.6K |
10:38 | 4,886.15 | 4,886.15 | 4,884.26 | 4,884.26 | 14.8K |
10:39 | 4,883.27 | 4,885.17 | 4,883.27 | 4,885.17 | 27.5K |
10:40 | 4,885.24 | 4,885.24 | 4,884.02 | 4,884.51 | 24.5K |
10:41 | 4,884.61 | 4,884.61 | 4,884.00 | 4,884.34 | 12.4K |
10:42 | 4,884.57 | 4,885.29 | 4,884.25 | 4,885.29 | 9.0K |
10:43 | 4,885.55 | 4,885.55 | 4,884.56 | 4,884.78 | 18.5K |
10:44 | 4,884.84 | 4,885.21 | 4,884.84 | 4,884.93 | 9.5K |
10:45 | 4,884.89 | 4,886.91 | 4,884.89 | 4,886.91 | 9.1K |
10:46 | 4,887.06 | 4,887.06 | 4,886.63 | 4,886.72 | 18.9K |
10:47 | 4,886.09 | 4,886.41 | 4,885.85 | 4,886.41 | 14.6K |
10:48 | 4,886.89 | 4,887.79 | 4,886.89 | 4,887.62 | 19.3K |
10:49 | 4,887.43 | 4,887.43 | 4,886.58 | 4,887.02 | 17.8K |
10:50 | 4,887.52 | 4,887.57 | 4,886.84 | 4,886.84 | 14.9K |
10:51 | 4,886.35 | 4,887.60 | 4,886.09 | 4,887.60 | 28.9K |
10:52 | 4,886.93 | 4,886.94 | 4,886.64 | 4,886.94 | 7.6K |
10:53 | 4,886.51 | 4,886.51 | 4,885.86 | 4,885.88 | 23.6K |
10:54 | 4,886.08 | 4,887.12 | 4,886.08 | 4,887.12 | 12.4K |
10:55 | 4,886.17 | 4,886.17 | 4,885.32 | 4,885.50 | 23.4K |
10:56 | 4,885.64 | 4,885.81 | 4,885.49 | 4,885.49 | 13.5K |
10:57 | 4,886.05 | 4,886.05 | 4,885.22 | 4,885.22 | 17.0K |
10:58 | 4,885.06 | 4,885.06 | 4,884.52 | 4,884.52 | 16.6K |
10:59 | 4,884.38 | 4,884.65 | 4,884.32 | 4,884.42 | 6.6K |
11:00 | 4,884.52 | 4,884.90 | 4,884.52 | 4,884.88 | 10.1K |
11:01 | 4,885.39 | 4,885.49 | 4,885.07 | 4,885.07 | 17.9K |
11:02 | 4,885.00 | 4,885.00 | 4,884.56 | 4,884.70 | 14.3K |
11:03 | 4,884.70 | 4,884.70 | 4,884.00 | 4,884.54 | 13.1K |
11:04 | 4,883.10 | 4,883.43 | 4,883.10 | 4,883.43 | 32.0K |
11:05 | 4,883.24 | 4,883.34 | 4,882.80 | 4,883.34 | 11.9K |
11:06 | 4,883.92 | 4,885.80 | 4,883.83 | 4,885.80 | 43.5K |
11:07 | 4,886.21 | 4,886.87 | 4,886.21 | 4,886.87 | 12.4K |
11:08 | 4,887.34 | 4,887.34 | 4,886.27 | 4,886.27 | 19.6K |
11:09 | 4,886.08 | 4,886.08 | 4,885.39 | 4,885.85 | 7.7K |
11:10 | 4,886.12 | 4,886.12 | 4,885.94 | 4,886.09 | 4.5K |
11:11 | 4,886.77 | 4,887.32 | 4,886.77 | 4,887.32 | 9.3K |
11:12 | 4,887.40 | 4,887.51 | 4,887.28 | 4,887.28 | 11.7K |
11:13 | 4,887.33 | 4,887.84 | 4,887.33 | 4,887.75 | 10.9K |
11:14 | 4,888.70 | 4,888.94 | 4,888.66 | 4,888.85 | 9.5K |
11:15 | 4,888.68 | 4,888.74 | 4,888.54 | 4,888.74 | 12.4K |
11:16 | 4,888.41 | 4,888.41 | 4,887.91 | 4,888.28 | 13.5K |
11:17 | 4,889.13 | 4,889.22 | 4,889.03 | 4,889.03 | 12.0K |
11:18 | 4,888.99 | 4,889.31 | 4,888.76 | 4,889.31 | 16.1K |
11:19 | 4,888.96 | 4,888.96 | 4,888.75 | 4,888.75 | 19.9K |
11:20 | 4,888.71 | 4,890.83 | 4,888.71 | 4,890.83 | 29.5K |
11:21 | 4,890.93 | 4,891.26 | 4,890.93 | 4,891.26 | 10.4K |
11:22 | 4,890.28 | 4,890.83 | 4,890.01 | 4,890.83 | 16.2K |
11:23 | 4,891.16 | 4,891.63 | 4,891.16 | 4,891.63 | 20.6K |
11:24 | 4,891.45 | 4,892.12 | 4,891.34 | 4,892.12 | 19.8K |
11:25 | 4,892.26 | 4,892.26 | 4,891.60 | 4,891.60 | 15.7K |
11:26 | 4,891.18 | 4,891.82 | 4,890.87 | 4,890.87 | 20.2K |
11:27 | 4,890.35 | 4,890.47 | 4,889.97 | 4,890.47 | 15.0K |
11:28 | 4,890.10 | 4,890.10 | 4,887.82 | 4,887.82 | 19.0K |
11:29 | 4,888.02 | 4,888.02 | 4,887.93 | 4,887.93 | 8.9K |
11:30 | 4,887.82 | 4,889.01 | 4,887.82 | 4,889.01 | 14.0K |
11:31 | 4,889.01 | 4,889.89 | 4,888.81 | 4,889.89 | 24.4K |
11:32 | 4,889.73 | 4,890.75 | 4,889.58 | 4,890.75 | 12.3K |
11:33 | 4,891.00 | 4,892.05 | 4,891.00 | 4,892.05 | 8.9K |
11:34 | 4,892.03 | 4,892.81 | 4,891.81 | 4,892.81 | 16.9K |
11:35 | 4,892.83 | 4,892.83 | 4,891.35 | 4,891.38 | 21.6K |
11:36 | 4,891.57 | 4,893.26 | 4,891.57 | 4,893.26 | 12.5K |
11:37 | 4,893.59 | 4,894.63 | 4,893.59 | 4,893.90 | 16.3K |
11:38 | 4,894.29 | 4,894.34 | 4,893.26 | 4,893.26 | 23.4K |
11:39 | 4,894.23 | 4,894.96 | 4,894.23 | 4,894.69 | 15.3K |
11:40 | 4,893.50 | 4,893.50 | 4,891.81 | 4,892.34 | 22.2K |
11:41 | 4,891.89 | 4,893.65 | 4,891.79 | 4,893.65 | 28.7K |
11:42 | 4,893.91 | 4,893.91 | 4,892.76 | 4,892.76 | 4.9K |
11:43 | 4,892.57 | 4,892.66 | 4,892.32 | 4,892.46 | 6.7K |
11:44 | 4,893.52 | 4,893.91 | 4,893.52 | 4,893.91 | 19.2K |
11:45 | 4,893.88 | 4,895.31 | 4,893.88 | 4,895.31 | 14.9K |
11:46 | 4,897.17 | 4,899.28 | 4,897.17 | 4,899.28 | 15.8K |
11:47 | 4,899.74 | 4,899.74 | 4,899.28 | 4,899.31 | 17.7K |
11:48 | 4,898.52 | 4,898.52 | 4,898.05 | 4,898.30 | 14.0K |
11:49 | 4,898.17 | 4,899.57 | 4,898.17 | 4,899.57 | 12.2K |
11:50 | 4,899.88 | 4,899.88 | 4,899.39 | 4,899.75 | 20.1K |
11:51 | 4,900.72 | 4,901.30 | 4,900.41 | 4,900.41 | 28.6K |
11:52 | 4,900.34 | 4,900.64 | 4,900.02 | 4,900.64 | 13.2K |
11:53 | 4,900.76 | 4,901.18 | 4,900.64 | 4,901.10 | 25.8K |
11:54 | 4,900.99 | 4,900.99 | 4,900.43 | 4,900.49 | 22.9K |
11:55 | 4,899.98 | 4,901.07 | 4,899.98 | 4,900.99 | 23.2K |
11:56 | 4,902.00 | 4,902.12 | 4,901.42 | 4,902.12 | 25.8K |
11:57 | 4,902.02 | 4,902.46 | 4,902.02 | 4,902.29 | 50.5K |
11:58 | 4,901.83 | 4,901.83 | 4,900.62 | 4,900.62 | 26.7K |
11:59 | 4,900.76 | 4,901.72 | 4,900.76 | 4,901.72 | 11.5K |
12:00 | 4,901.87 | 4,901.88 | 4,899.89 | 4,899.89 | 52.0K |
12:01 | 4,899.55 | 4,899.55 | 4,898.71 | 4,898.71 | 14.7K |
12:02 | 4,899.30 | 4,899.30 | 4,899.15 | 4,899.15 | 8.1K |
12:03 | 4,898.93 | 4,899.74 | 4,898.93 | 4,899.23 | 11.8K |
12:04 | 4,899.22 | 4,899.98 | 4,899.22 | 4,899.98 | 8.1K |
12:05 | 4,900.16 | 4,900.97 | 4,900.16 | 4,900.73 | 7.8K |
12:06 | 4,900.87 | 4,900.87 | 4,900.39 | 4,900.39 | 18.0K |
12:07 | 4,899.59 | 4,899.59 | 4,899.48 | 4,899.48 | 9.7K |
12:08 | 4,899.56 | 4,900.61 | 4,899.40 | 4,899.40 | 20.6K |
12:09 | 4,898.87 | 4,899.17 | 4,898.79 | 4,899.17 | 7.6K |
12:10 | 4,899.86 | 4,900.21 | 4,899.68 | 4,899.93 | 10.5K |
12:11 | 4,899.67 | 4,899.67 | 4,899.10 | 4,899.10 | 9.8K |
12:12 | 4,899.72 | 4,901.01 | 4,899.68 | 4,901.01 | 7.2K |
12:13 | 4,900.76 | 4,901.15 | 4,900.72 | 4,901.15 | 9.7K |
12:14 | 4,901.55 | 4,901.55 | 4,901.37 | 4,901.37 | 12.5K |
12:15 | 4,900.96 | 4,900.96 | 4,900.76 | 4,900.76 | 12.1K |
12:16 | 4,900.90 | 4,900.90 | 4,899.57 | 4,899.57 | 15.6K |
12:17 | 4,899.17 | 4,899.17 | 4,898.45 | 4,898.45 | 7.0K |
12:18 | 4,898.57 | 4,898.57 | 4,898.25 | 4,898.54 | 10.7K |
12:19 | 4,898.53 | 4,898.53 | 4,898.25 | 4,898.34 | 8.8K |
12:20 | 4,898.51 | 4,898.51 | 4,897.94 | 4,897.94 | 21.5K |
12:21 | 4,898.11 | 4,898.36 | 4,898.11 | 4,898.27 | 10.7K |
12:22 | 4,898.05 | 4,898.05 | 4,897.35 | 4,897.38 | 22.2K |
12:23 | 4,896.69 | 4,897.79 | 4,896.69 | 4,897.79 | 18.4K |
12:24 | 4,897.45 | 4,897.48 | 4,897.34 | 4,897.34 | 18.5K |
12:25 | 4,897.33 | 4,898.23 | 4,897.33 | 4,898.08 | 10.0K |
12:26 | 4,898.41 | 4,898.41 | 4,897.89 | 4,897.90 | 9.2K |
12:27 | 4,897.47 | 4,897.47 | 4,896.52 | 4,896.52 | 14.2K |
12:28 | 4,896.63 | 4,897.15 | 4,896.56 | 4,897.15 | 27.6K |
12:29 | 4,897.21 | 4,897.54 | 4,897.21 | 4,897.54 | 13.9K |
12:30 | 4,897.49 | 4,898.19 | 4,897.49 | 4,898.19 | 10.5K |
12:31 | 4,897.74 | 4,897.74 | 4,896.04 | 4,896.04 | 17.7K |
12:32 | 4,896.53 | 4,896.62 | 4,896.21 | 4,896.21 | 7.4K |
12:33 | 4,896.38 | 4,896.61 | 4,896.38 | 4,896.46 | 9.7K |
12:34 | 4,896.38 | 4,896.38 | 4,895.94 | 4,895.94 | 15.4K |
12:35 | 4,896.15 | 4,896.21 | 4,896.15 | 4,896.21 | 4.4K |
12:36 | 4,896.46 | 4,896.46 | 4,894.69 | 4,894.69 | 38.9K |
12:37 | 4,894.65 | 4,896.36 | 4,894.65 | 4,896.36 | 9.5K |
12:38 | 4,896.21 | 4,896.29 | 4,896.16 | 4,896.29 | 10.3K |
12:39 | 4,896.27 | 4,896.27 | 4,895.96 | 4,895.96 | 4.4K |
12:40 | 4,895.82 | 4,896.01 | 4,895.49 | 4,895.49 | 12.6K |
12:41 | 4,895.27 | 4,895.68 | 4,894.76 | 4,895.47 | 10.8K |
12:42 | 4,895.56 | 4,895.70 | 4,895.56 | 4,895.70 | 2.4K |
12:43 | 4,894.99 | 4,895.29 | 4,894.99 | 4,895.11 | 10.0K |
12:44 | 4,895.24 | 4,895.44 | 4,895.20 | 4,895.41 | 3.5K |
12:45 | 4,895.50 | 4,896.72 | 4,895.50 | 4,896.41 | 12.9K |
12:46 | 4,896.40 | 4,896.51 | 4,896.37 | 4,896.37 | 8.7K |
12:47 | 4,896.49 | 4,897.35 | 4,896.49 | 4,897.35 | 15.4K |
12:48 | 4,896.56 | 4,897.20 | 4,896.44 | 4,897.20 | 14.9K |
12:49 | 4,897.06 | 4,897.25 | 4,896.91 | 4,897.05 | 9.4K |
12:50 | 4,897.01 | 4,897.01 | 4,896.34 | 4,896.34 | 13.5K |
12:51 | 4,896.43 | 4,899.36 | 4,896.43 | 4,899.36 | 22.7K |
12:52 | 4,899.76 | 4,899.97 | 4,899.76 | 4,899.97 | 9.7K |
12:53 | 4,900.60 | 4,900.90 | 4,900.09 | 4,900.09 | 17.2K |
12:54 | 4,900.11 | 4,901.47 | 4,900.11 | 4,901.47 | 16.3K |
12:55 | 4,901.12 | 4,901.12 | 4,900.69 | 4,900.70 | 16.5K |
12:56 | 4,901.07 | 4,901.47 | 4,901.07 | 4,901.47 | 6.9K |
12:57 | 4,901.47 | 4,902.11 | 4,901.47 | 4,901.70 | 16.5K |
12:58 | 4,901.64 | 4,901.64 | 4,901.32 | 4,901.32 | 5.8K |
12:59 | 4,901.59 | 4,901.64 | 4,901.46 | 4,901.46 | 11.3K |
13:00 | 4,901.58 | 4,901.79 | 4,901.58 | 4,901.60 | 4.9K |
13:01 | 4,901.59 | 4,902.60 | 4,901.59 | 4,902.60 | 9.1K |
13:02 | 4,902.65 | 4,902.74 | 4,902.58 | 4,902.58 | 5.2K |
13:03 | 4,902.25 | 4,902.25 | 4,902.06 | 4,902.13 | 26.1K |
13:04 | 4,901.96 | 4,902.56 | 4,901.96 | 4,902.55 | 9.8K |
13:05 | 4,902.18 | 4,902.67 | 4,902.18 | 4,902.67 | 11.9K |
13:06 | 4,902.81 | 4,903.84 | 4,902.81 | 4,903.84 | 13.9K |
13:07 | 4,902.90 | 4,903.36 | 4,902.47 | 4,903.36 | 24.0K |
13:08 | 4,903.31 | 4,903.31 | 4,902.96 | 4,902.96 | 6.6K |
13:09 | 4,902.87 | 4,903.24 | 4,902.82 | 4,903.20 | 15.4K |
13:10 | 4,903.49 | 4,903.53 | 4,903.47 | 4,903.53 | 8.7K |
13:11 | 4,903.31 | 4,903.53 | 4,903.26 | 4,903.53 | 15.4K |
13:12 | 4,903.63 | 4,905.09 | 4,903.63 | 4,904.50 | 46.4K |
13:13 | 4,904.27 | 4,904.27 | 4,903.41 | 4,903.41 | 15.1K |
13:14 | 4,903.57 | 4,903.62 | 4,902.94 | 4,902.94 | 13.8K |
13:15 | 4,902.57 | 4,902.92 | 4,902.57 | 4,902.92 | 11.2K |
13:16 | 4,903.00 | 4,903.00 | 4,902.63 | 4,902.63 | 9.0K |
13:17 | 4,902.57 | 4,902.63 | 4,902.34 | 4,902.54 | 5.9K |
13:18 | 4,902.41 | 4,902.94 | 4,902.41 | 4,902.80 | 17.9K |
13:19 | 4,902.85 | 4,902.85 | 4,901.97 | 4,902.51 | 18.3K |
13:20 | 4,902.39 | 4,902.39 | 4,901.73 | 4,901.73 | 5.2K |
13:21 | 4,900.37 | 4,900.37 | 4,899.89 | 4,899.89 | 17.4K |
13:22 | 4,900.05 | 4,900.05 | 4,899.45 | 4,899.45 | 12.9K |
13:23 | 4,899.35 | 4,899.75 | 4,899.27 | 4,899.75 | 15.4K |
13:24 | 4,899.88 | 4,900.13 | 4,899.87 | 4,900.13 | 11.7K |
13:25 | 4,900.22 | 4,900.78 | 4,900.18 | 4,900.44 | 12.4K |
13:26 | 4,900.33 | 4,900.33 | 4,898.64 | 4,898.64 | 16.2K |
13:27 | 4,898.77 | 4,898.90 | 4,898.69 | 4,898.69 | 9.8K |
13:28 | 4,898.18 | 4,898.18 | 4,897.12 | 4,897.12 | 20.7K |
13:29 | 4,897.04 | 4,897.22 | 4,897.04 | 4,897.22 | 6.6K |
13:30 | 4,897.59 | 4,899.74 | 4,897.59 | 4,899.74 | 16.0K |
13:31 | 4,900.11 | 4,900.11 | 4,899.76 | 4,899.76 | 10.3K |
13:32 | 4,899.88 | 4,900.16 | 4,899.88 | 4,900.16 | 7.3K |
13:33 | 4,900.21 | 4,900.21 | 4,899.88 | 4,899.88 | 10.0K |
13:34 | 4,899.35 | 4,899.98 | 4,899.35 | 4,899.41 | 24.2K |
13:35 | 4,899.28 | 4,899.70 | 4,899.01 | 4,899.07 | 6.4K |
13:36 | 4,898.98 | 4,898.98 | 4,898.63 | 4,898.63 | 3.5K |
13:37 | 4,898.52 | 4,898.52 | 4,898.26 | 4,898.31 | 14.3K |
13:38 | 4,898.49 | 4,898.56 | 4,898.39 | 4,898.53 | 9.6K |
13:39 | 4,898.58 | 4,898.88 | 4,898.58 | 4,898.66 | 7.1K |
13:40 | 4,898.61 | 4,898.61 | 4,897.94 | 4,898.18 | 12.0K |
13:41 | 4,898.35 | 4,898.41 | 4,897.93 | 4,897.93 | 15.0K |
13:42 | 4,897.80 | 4,898.12 | 4,897.71 | 4,898.12 | 13.4K |
13:43 | 4,897.80 | 4,897.80 | 4,897.55 | 4,897.76 | 15.5K |
13:44 | 4,897.81 | 4,897.92 | 4,897.81 | 4,897.92 | 4.4K |
13:45 | 4,898.00 | 4,898.10 | 4,897.83 | 4,897.83 | 5.2K |
13:46 | 4,898.12 | 4,898.12 | 4,897.73 | 4,897.73 | 9.8K |
13:47 | 4,897.78 | 4,898.23 | 4,897.78 | 4,898.23 | 16.1K |
13:48 | 4,898.54 | 4,898.83 | 4,898.39 | 4,898.83 | 8.3K |
13:49 | 4,898.85 | 4,899.46 | 4,898.85 | 4,899.26 | 10.8K |
13:50 | 4,899.41 | 4,899.41 | 4,898.92 | 4,899.06 | 17.7K |
13:51 | 4,898.89 | 4,899.73 | 4,898.89 | 4,899.65 | 11.5K |
13:52 | 4,899.32 | 4,899.38 | 4,898.89 | 4,899.38 | 43.1K |
13:53 | 4,899.22 | 4,900.36 | 4,899.22 | 4,900.36 | 5.7K |
13:54 | 4,900.75 | 4,901.62 | 4,900.75 | 4,900.99 | 29.3K |
13:55 | 4,899.53 | 4,899.53 | 4,899.26 | 4,899.26 | 28.3K |
13:56 | 4,899.33 | 4,900.78 | 4,899.33 | 4,900.78 | 12.3K |
13:57 | 4,900.55 | 4,900.55 | 4,900.16 | 4,900.33 | 17.6K |
13:58 | 4,900.27 | 4,901.36 | 4,900.27 | 4,900.75 | 29.8K |
13:59 | 4,900.91 | 4,900.91 | 4,900.49 | 4,900.49 | 15.2K |
14:00 | 4,899.97 | 4,900.97 | 4,899.97 | 4,900.88 | 11.5K |
14:01 | 4,900.93 | 4,900.93 | 4,900.58 | 4,900.83 | 26.0K |
14:02 | 4,900.74 | 4,901.65 | 4,900.74 | 4,901.65 | 22.1K |
14:03 | 4,901.69 | 4,901.69 | 4,900.58 | 4,900.58 | 9.0K |
14:04 | 4,900.23 | 4,900.23 | 4,899.84 | 4,899.84 | 11.0K |
14:05 | 4,899.89 | 4,900.11 | 4,899.85 | 4,900.11 | 9.3K |
14:06 | 4,900.25 | 4,900.25 | 4,899.86 | 4,899.86 | 11.4K |
14:07 | 4,900.71 | 4,900.71 | 4,898.82 | 4,898.82 | 21.2K |
14:08 | 4,898.87 | 4,898.87 | 4,898.81 | 4,898.81 | 11.5K |
14:09 | 4,898.02 | 4,898.84 | 4,897.70 | 4,897.70 | 44.3K |
14:10 | 4,897.56 | 4,898.28 | 4,897.56 | 4,898.28 | 6.1K |
14:11 | 4,898.47 | 4,898.47 | 4,898.38 | 4,898.38 | 4.4K |
14:12 | 4,899.07 | 4,899.07 | 4,897.76 | 4,897.76 | 31.2K |
14:13 | 4,898.22 | 4,898.22 | 4,897.66 | 4,897.74 | 16.0K |
14:14 | 4,898.23 | 4,898.89 | 4,898.09 | 4,898.85 | 16.9K |
14:15 | 4,898.55 | 4,901.55 | 4,898.55 | 4,901.38 | 30.9K |
14:16 | 4,900.96 | 4,901.28 | 4,900.96 | 4,901.27 | 12.4K |
14:17 | 4,901.33 | 4,901.33 | 4,900.32 | 4,900.32 | 19.3K |
14:18 | 4,900.23 | 4,900.23 | 4,899.86 | 4,899.86 | 50.8K |
14:19 | 4,901.12 | 4,902.08 | 4,901.12 | 4,901.63 | 20.8K |
14:20 | 4,900.57 | 4,900.57 | 4,899.99 | 4,899.99 | 24.0K |
14:21 | 4,899.76 | 4,899.76 | 4,899.14 | 4,899.37 | 20.8K |
14:22 | 4,899.68 | 4,900.46 | 4,899.68 | 4,899.97 | 18.0K |
14:23 | 4,899.63 | 4,899.63 | 4,899.19 | 4,899.19 | 24.4K |
14:24 | 4,898.92 | 4,898.92 | 4,897.95 | 4,897.95 | 38.7K |
14:25 | 4,897.62 | 4,897.88 | 4,897.62 | 4,897.88 | 56.4K |
14:26 | 4,897.77 | 4,897.77 | 4,897.56 | 4,897.65 | 14.9K |
14:27 | 4,897.87 | 4,898.02 | 4,897.72 | 4,897.85 | 11.9K |
14:28 | 4,897.70 | 4,897.94 | 4,897.68 | 4,897.94 | 9.0K |
14:29 | 4,897.86 | 4,898.43 | 4,897.86 | 4,898.24 | 12.7K |
14:30 | 4,898.90 | 4,899.63 | 4,898.90 | 4,899.40 | 14.8K |
14:31 | 4,899.66 | 4,902.04 | 4,899.66 | 4,902.04 | 28.5K |
14:32 | 4,902.03 | 4,902.03 | 4,901.75 | 4,901.75 | 7.5K |
14:33 | 4,901.87 | 4,902.20 | 4,901.81 | 4,901.93 | 18.5K |
14:34 | 4,901.89 | 4,902.31 | 4,901.81 | 4,901.81 | 19.6K |
14:35 | 4,901.50 | 4,901.73 | 4,901.03 | 4,901.73 | 10.9K |
14:36 | 4,902.09 | 4,902.31 | 4,902.08 | 4,902.31 | 6.8K |
14:37 | 4,902.26 | 4,902.46 | 4,902.26 | 4,902.46 | 8.1K |
14:38 | 4,902.48 | 4,904.30 | 4,902.31 | 4,904.30 | 46.0K |
14:39 | 4,904.29 | 4,904.29 | 4,903.57 | 4,903.57 | 16.4K |
14:40 | 4,903.42 | 4,903.56 | 4,903.02 | 4,903.02 | 24.8K |
14:41 | 4,902.93 | 4,903.34 | 4,902.85 | 4,903.34 | 23.4K |
14:42 | 4,903.34 | 4,903.34 | 4,902.55 | 4,902.55 | 14.1K |
14:43 | 4,902.69 | 4,902.87 | 4,902.67 | 4,902.81 | 5.4K |
14:44 | 4,902.97 | 4,904.04 | 4,902.97 | 4,904.04 | 22.3K |
14:45 | 4,903.66 | 4,903.66 | 4,903.25 | 4,903.25 | 14.0K |
14:46 | 4,903.14 | 4,903.49 | 4,903.14 | 4,903.41 | 11.8K |
14:47 | 4,903.56 | 4,903.94 | 4,903.49 | 4,903.94 | 15.3K |
14:48 | 4,903.97 | 4,904.14 | 4,903.93 | 4,903.93 | 17.1K |
14:49 | 4,904.05 | 4,904.05 | 4,903.96 | 4,904.04 | 16.1K |
14:50 | 4,903.73 | 4,903.73 | 4,902.90 | 4,903.16 | 25.6K |
14:51 | 4,903.29 | 4,903.29 | 4,902.93 | 4,903.15 | 16.8K |
14:52 | 4,903.05 | 4,903.94 | 4,903.05 | 4,903.42 | 26.2K |
14:53 | 4,904.27 | 4,904.85 | 4,904.27 | 4,904.85 | 15.4K |
14:54 | 4,904.58 | 4,904.58 | 4,904.25 | 4,904.25 | 15.1K |
14:55 | 4,904.17 | 4,905.46 | 4,903.88 | 4,905.46 | 35.1K |
14:56 | 4,905.87 | 4,905.90 | 4,905.35 | 4,905.64 | 36.2K |
14:57 | 4,905.61 | 4,905.61 | 4,905.43 | 4,905.43 | 12.8K |
14:58 | 4,905.83 | 4,906.84 | 4,905.83 | 4,906.84 | 11.3K |
14:59 | 4,906.90 | 4,906.90 | 4,905.80 | 4,905.80 | 15.8K |
15:00 | 4,906.39 | 4,908.01 | 4,906.39 | 4,907.76 | 34.5K |
15:01 | 4,907.45 | 4,907.45 | 4,906.80 | 4,906.80 | 30.4K |
15:02 | 4,907.20 | 4,907.64 | 4,907.20 | 4,907.49 | 12.4K |
15:03 | 4,907.51 | 4,908.02 | 4,907.51 | 4,908.02 | 10.2K |
15:04 | 4,907.56 | 4,909.01 | 4,907.56 | 4,909.01 | 18.6K |
15:05 | 4,908.44 | 4,908.44 | 4,908.15 | 4,908.16 | 9.4K |
15:06 | 4,908.36 | 4,908.36 | 4,907.91 | 4,907.91 | 27.9K |
15:07 | 4,908.32 | 4,908.68 | 4,908.32 | 4,908.68 | 6.8K |
15:08 | 4,908.65 | 4,908.66 | 4,908.48 | 4,908.61 | 19.3K |
15:09 | 4,908.51 | 4,908.67 | 4,908.51 | 4,908.67 | 10.1K |
15:10 | 4,908.35 | 4,908.42 | 4,908.13 | 4,908.13 | 20.9K |
15:11 | 4,908.39 | 4,908.74 | 4,908.39 | 4,908.55 | 14.9K |
15:12 | 4,908.67 | 4,908.67 | 4,908.10 | 4,908.20 | 12.1K |
15:13 | 4,908.04 | 4,908.36 | 4,907.98 | 4,908.32 | 16.1K |
15:14 | 4,908.36 | 4,908.76 | 4,908.23 | 4,908.76 | 10.0K |
15:15 | 4,908.80 | 4,909.52 | 4,908.34 | 4,908.55 | 29.3K |
15:16 | 4,908.43 | 4,908.43 | 4,908.34 | 4,908.36 | 5.1K |
15:17 | 4,909.55 | 4,910.24 | 4,909.55 | 4,909.59 | 44.5K |
15:18 | 4,909.49 | 4,909.56 | 4,908.68 | 4,908.68 | 13.3K |
15:19 | 4,910.56 | 4,910.56 | 4,910.35 | 4,910.35 | 41.4K |
15:20 | 4,910.54 | 4,911.16 | 4,910.54 | 4,911.13 | 24.3K |
15:21 | 4,911.78 | 4,912.03 | 4,911.73 | 4,912.03 | 14.1K |
15:22 | 4,912.01 | 4,913.52 | 4,912.01 | 4,913.52 | 43.0K |
15:23 | 4,913.81 | 4,914.44 | 4,913.81 | 4,914.44 | 26.7K |
15:24 | 4,914.44 | 4,915.21 | 4,914.22 | 4,915.21 | 18.7K |
15:25 | 4,914.05 | 4,914.76 | 4,914.05 | 4,914.76 | 22.8K |
15:26 | 4,913.21 | 4,913.36 | 4,912.96 | 4,912.96 | 18.1K |
15:27 | 4,913.23 | 4,913.23 | 4,912.53 | 4,912.53 | 10.0K |
15:28 | 4,912.83 | 4,912.94 | 4,912.59 | 4,912.80 | 20.0K |
15:29 | 4,912.90 | 4,912.90 | 4,912.19 | 4,912.19 | 11.4K |
15:30 | 4,913.10 | 4,913.37 | 4,913.10 | 4,913.37 | 17.8K |
15:31 | 4,912.53 | 4,912.87 | 4,912.48 | 4,912.48 | 24.4K |
15:32 | 4,911.97 | 4,911.97 | 4,911.12 | 4,911.35 | 24.4K |
15:33 | 4,911.37 | 4,911.50 | 4,910.99 | 4,911.50 | 16.4K |
15:34 | 4,911.75 | 4,911.87 | 4,911.37 | 4,911.37 | 11.2K |
15:35 | 4,911.44 | 4,912.40 | 4,911.02 | 4,912.40 | 22.6K |
15:36 | 4,912.39 | 4,912.39 | 4,911.39 | 4,911.39 | 27.9K |
15:37 | 4,911.15 | 4,911.15 | 4,910.53 | 4,910.55 | 17.7K |
15:38 | 4,911.21 | 4,911.27 | 4,911.03 | 4,911.03 | 30.6K |
15:39 | 4,910.93 | 4,911.76 | 4,910.47 | 4,911.76 | 46.6K |
15:40 | 4,911.66 | 4,912.46 | 4,911.34 | 4,912.46 | 33.1K |
15:41 | 4,912.39 | 4,913.68 | 4,912.39 | 4,913.68 | 32.1K |
15:42 | 4,914.70 | 4,914.81 | 4,914.52 | 4,914.67 | 42.9K |
15:43 | 4,914.72 | 4,915.53 | 4,914.72 | 4,915.16 | 22.0K |
15:44 | 4,915.95 | 4,915.95 | 4,913.22 | 4,913.22 | 68.3K |
15:45 | 4,912.84 | 4,912.84 | 4,911.90 | 4,911.90 | 22.1K |
15:46 | 4,911.44 | 4,911.49 | 4,911.34 | 4,911.49 | 20.0K |
15:47 | 4,911.28 | 4,912.15 | 4,911.28 | 4,911.73 | 30.1K |
15:48 | 4,911.50 | 4,911.50 | 4,910.71 | 4,910.71 | 18.3K |
15:49 | 4,911.53 | 4,912.79 | 4,911.53 | 4,912.10 | 35.0K |
15:50 | 4,909.95 | 4,909.95 | 4,906.40 | 4,907.88 | 219.8K |
15:51 | 4,908.44 | 4,910.33 | 4,908.44 | 4,910.33 | 72.6K |
15:52 | 4,910.19 | 4,910.19 | 4,908.95 | 4,908.95 | 43.1K |
15:53 | 4,909.36 | 4,909.78 | 4,908.13 | 4,908.13 | 62.8K |
15:54 | 4,906.95 | 4,910.10 | 4,906.95 | 4,910.10 | 104.7K |
15:55 | 4,909.73 | 4,909.94 | 4,909.33 | 4,909.33 | 83.3K |
15:56 | 4,908.03 | 4,908.19 | 4,907.38 | 4,908.19 | 119.4K |
15:57 | 4,907.89 | 4,908.36 | 4,907.88 | 4,908.23 | 115.6K |
15:58 | 4,908.68 | 4,909.73 | 4,908.68 | 4,909.73 | 121.1K |
15:59 | 4,909.05 | 4,910.13 | 4,909.05 | 4,910.13 | 209.7K |
16:00 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 5,539.2K |
16:01 | 4,910.02 | 4,910.02 | 4,910.02 | 4,910.02 | 71.4K |