245.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 227.00 | 229.50 | 226.50 | 228.00 | 0.3M |
| 2022-12-29 | 228.00 | 229.50 | 223.50 | 228.00 | 0.3M |
| 2022-12-28 | 228.00 | 228.00 | 224.00 | 225.00 | 0.2M |
| 2022-12-23 | 225.00 | 225.00 | 224.00 | 224.00 | 0.0M |
| 2022-12-22 | 226.00 | 227.89 | 223.00 | 225.00 | 0.2M |
| 2022-12-21 | 217.50 | 225.50 | 217.50 | 225.50 | 0.4M |
| 2022-12-20 | 220.50 | 220.50 | 216.50 | 217.00 | 0.9M |
| 2022-12-19 | 222.00 | 222.00 | 219.50 | 221.00 | 0.1M |
| 2022-12-16 | 220.00 | 221.00 | 218.50 | 220.00 | 1.2M |
| 2022-12-15 | 225.00 | 225.50 | 219.91 | 221.00 | 2.1M |
| 2022-12-14 | 220.72 | 225.00 | 220.18 | 223.50 | 0.5M |
| 2022-12-13 | 218.00 | 223.50 | 217.00 | 222.00 | 0.4M |
| 2022-12-12 | 221.00 | 221.00 | 214.00 | 218.00 | 0.1M |
| 2022-12-09 | 223.50 | 223.50 | 217.90 | 218.00 | 0.1M |
| 2022-12-08 | 219.40 | 223.00 | 217.00 | 218.00 | 0.1M |
| 2022-12-07 | 226.50 | 228.00 | 221.00 | 221.00 | 0.5M |
| 2022-12-06 | 236.70 | 236.70 | 226.50 | 227.50 | 0.2M |
| 2022-12-05 | 229.50 | 236.00 | 229.50 | 234.50 | 0.1M |
| 2022-12-02 | 234.30 | 236.00 | 232.50 | 235.00 | 0.7M |
| 2022-12-01 | 231.96 | 237.00 | 231.50 | 236.50 | 0.4M |
| 2022-11-30 | 226.00 | 231.50 | 226.00 | 230.00 | 0.3M |
| 2022-11-29 | 231.50 | 231.50 | 226.20 | 228.00 | 0.8M |
| 2022-11-28 | 232.50 | 232.50 | 226.00 | 226.00 | 0.1M |
| 2022-11-25 | 229.50 | 232.32 | 227.77 | 230.50 | 0.2M |
| 2022-11-24 | 228.00 | 231.00 | 226.50 | 227.50 | 0.2M |
| 2022-11-23 | 227.50 | 229.50 | 227.20 | 228.00 | 0.1M |
| 2022-11-22 | 226.38 | 228.50 | 226.00 | 227.00 | 0.2M |
| 2022-11-21 | 226.23 | 229.50 | 223.60 | 227.50 | 0.3M |
| 2022-11-18 | 225.00 | 226.00 | 222.50 | 226.00 | 0.2M |
| 2022-11-17 | 226.42 | 226.50 | 223.00 | 224.50 | 0.2M |
| 2022-11-16 | 225.50 | 227.50 | 221.50 | 226.00 | 0.2M |
| 2022-11-15 | 225.50 | 230.00 | 225.50 | 225.50 | 0.2M |
| 2022-11-14 | 230.00 | 230.00 | 223.50 | 226.50 | 0.1M |
| 2022-11-11 | 224.05 | 231.04 | 224.05 | 227.00 | 0.3M |
| 2022-11-10 | 220.50 | 225.50 | 219.00 | 225.50 | 0.4M |
| 2022-11-09 | 221.50 | 222.50 | 218.00 | 220.00 | 0.5M |
| 2022-11-08 | 217.50 | 220.00 | 217.50 | 219.00 | 0.2M |
| 2022-11-07 | 215.25 | 223.00 | 214.50 | 219.00 | 0.3M |
| 2022-11-04 | 217.00 | 218.00 | 214.50 | 217.50 | 0.2M |
| 2022-11-03 | 221.00 | 221.00 | 213.75 | 215.00 | 0.2M |
| 2022-11-02 | 219.00 | 219.00 | 214.50 | 216.00 | 0.2M |
| 2022-11-01 | 222.00 | 222.00 | 216.00 | 216.50 | 0.3M |
| 2022-10-31 | 216.00 | 220.00 | 214.50 | 217.00 | 0.4M |
| 2022-10-28 | 217.24 | 220.00 | 216.00 | 216.00 | 0.1M |
| 2022-10-27 | 220.00 | 220.00 | 211.99 | 214.00 | 0.2M |
| 2022-10-26 | 208.00 | 219.00 | 208.00 | 215.00 | 0.4M |
| 2022-10-25 | 209.75 | 216.00 | 209.75 | 212.50 | 0.2M |
| 2022-10-24 | 214.00 | 214.00 | 208.00 | 210.00 | 0.2M |
| 2022-10-21 | 210.25 | 210.50 | 207.00 | 207.00 | 0.2M |
| 2022-10-20 | 207.72 | 212.50 | 207.72 | 210.50 | 0.2M |
| 2022-10-19 | 209.50 | 216.00 | 209.50 | 211.00 | 0.2M |
| 2022-10-18 | 214.50 | 217.50 | 213.37 | 214.00 | 0.2M |
| 2022-10-17 | 207.50 | 214.50 | 207.26 | 213.00 | 0.3M |
| 2022-10-14 | 211.00 | 212.50 | 208.00 | 208.00 | 0.4M |
| 2022-10-13 | 206.00 | 211.50 | 205.50 | 209.00 | 0.3M |
| 2022-10-12 | 206.50 | 211.00 | 206.50 | 208.50 | 0.3M |
| 2022-10-11 | 212.42 | 212.42 | 208.00 | 211.50 | 0.4M |
| 2022-10-10 | 207.31 | 212.00 | 207.31 | 210.00 | 0.3M |
| 2022-10-07 | 213.00 | 214.50 | 211.25 | 212.50 | 0.3M |
| 2022-10-06 | 218.50 | 218.50 | 211.50 | 214.00 | 0.3M |
| 2022-10-05 | 210.50 | 218.00 | 210.50 | 213.00 | 0.8M |
| 2022-10-04 | 214.00 | 216.00 | 212.00 | 214.50 | 0.2M |
| 2022-10-03 | 212.18 | 215.50 | 211.00 | 213.00 | 0.4M |
| 2022-09-30 | 207.00 | 215.50 | 207.00 | 215.50 | 0.4M |
| 2022-09-29 | 213.92 | 215.00 | 209.00 | 211.00 | 0.9M |
| 2022-09-28 | 212.00 | 215.00 | 207.00 | 213.50 | 0.9M |
| 2022-09-27 | 218.50 | 220.13 | 216.00 | 217.00 | 0.4M |
| 2022-09-26 | 220.70 | 223.26 | 213.87 | 216.50 | 0.3M |
| 2022-09-23 | 217.00 | 225.50 | 217.00 | 223.50 | 0.7M |
| 2022-09-22 | 225.00 | 225.00 | 219.68 | 221.00 | 0.2M |
| 2022-09-21 | 227.50 | 227.50 | 221.50 | 223.50 | 0.9M |
| 2022-09-20 | 233.50 | 235.60 | 222.50 | 222.50 | 0.2M |
| 2022-09-16 | 234.00 | 240.00 | 230.50 | 232.50 | 0.8M |
| 2022-09-15 | 236.75 | 239.00 | 233.50 | 234.50 | 0.4M |
| 2022-09-14 | 239.36 | 240.52 | 232.50 | 235.00 | 0.3M |
| 2022-09-13 | 241.00 | 242.00 | 238.00 | 239.50 | 0.4M |
| 2022-09-12 | 242.00 | 242.00 | 239.00 | 240.50 | 0.3M |
| 2022-09-09 | 240.00 | 242.00 | 238.00 | 238.00 | 0.6M |
| 2022-09-08 | 235.00 | 241.00 | 231.50 | 240.00 | 4.7M |
| 2022-09-07 | 233.00 | 236.00 | 229.00 | 232.50 | 0.2M |
| 2022-09-06 | 227.00 | 235.50 | 227.00 | 235.00 | 0.2M |
| 2022-09-05 | 228.00 | 235.50 | 228.00 | 231.00 | 0.2M |
| 2022-09-02 | 225.00 | 232.94 | 225.00 | 231.50 | 0.2M |
| 2022-09-01 | 237.00 | 238.38 | 228.50 | 228.50 | 0.2M |
| 2022-08-31 | 226.50 | 232.50 | 226.50 | 232.50 | 0.3M |
| 2022-08-30 | 227.99 | 233.00 | 227.99 | 231.50 | 0.2M |
| 2022-08-26 | 229.00 | 233.50 | 229.00 | 230.00 | 0.2M |
| 2022-08-25 | 227.71 | 232.50 | 225.50 | 230.00 | 0.2M |
| 2022-08-24 | 234.00 | 234.50 | 229.50 | 231.00 | 0.2M |
| 2022-08-23 | 238.50 | 239.00 | 232.00 | 234.50 | 0.2M |
| 2022-08-22 | 243.50 | 243.50 | 234.50 | 237.00 | 4.3M |
| 2022-08-19 | 240.00 | 241.45 | 236.50 | 237.00 | 2.7M |
| 2022-08-18 | 241.10 | 242.30 | 239.50 | 240.00 | 0.2M |
| 2022-08-17 | 237.50 | 243.62 | 237.50 | 241.50 | 0.2M |
| 2022-08-16 | 243.00 | 243.50 | 240.48 | 242.50 | 0.2M |
| 2022-08-15 | 241.87 | 243.00 | 241.50 | 241.50 | 0.1M |
| 2022-08-12 | 236.50 | 243.00 | 236.50 | 243.00 | 0.2M |
| 2022-08-11 | 241.50 | 243.00 | 240.56 | 242.00 | 0.2M |
| 2022-08-10 | 240.00 | 243.50 | 240.00 | 242.50 | 0.3M |
| 2022-08-09 | 238.50 | 244.45 | 238.50 | 241.50 | 0.2M |
| 2022-08-08 | 245.04 | 245.04 | 242.42 | 244.00 | 0.2M |
| 2022-08-05 | 245.00 | 245.00 | 241.00 | 243.00 | 0.3M |
| 2022-08-04 | 239.00 | 241.50 | 237.50 | 241.50 | 0.3M |
| 2022-08-03 | 239.90 | 239.90 | 236.66 | 238.00 | 0.5M |
| 2022-08-02 | 238.50 | 240.00 | 234.00 | 238.00 | 2.7M |
| 2022-08-01 | 238.48 | 243.00 | 237.16 | 239.00 | 0.3M |
| 2022-07-29 | 241.50 | 242.70 | 236.00 | 237.50 | 0.3M |
| 2022-07-28 | 243.50 | 243.50 | 238.00 | 238.00 | 0.4M |
| 2022-07-27 | 241.00 | 244.50 | 240.00 | 243.00 | 0.6M |
| 2022-07-26 | 240.50 | 242.00 | 238.07 | 239.00 | 0.3M |
| 2022-07-25 | 239.50 | 242.82 | 238.66 | 240.00 | 0.5M |
| 2022-07-22 | 239.50 | 239.50 | 238.00 | 239.00 | 0.5M |
| 2022-07-21 | 235.98 | 239.50 | 235.98 | 239.50 | 0.6M |
| 2022-07-20 | 239.50 | 240.50 | 236.00 | 236.00 | 0.3M |
| 2022-07-19 | 236.37 | 237.50 | 234.50 | 237.00 | 0.3M |
| 2022-07-18 | 235.50 | 237.18 | 233.00 | 235.00 | 0.3M |
| 2022-07-15 | 234.00 | 234.50 | 231.00 | 233.00 | 0.3M |
| 2022-07-14 | 233.84 | 238.00 | 232.00 | 232.50 | 0.3M |
| 2022-07-13 | 238.50 | 238.50 | 231.00 | 233.00 | 0.2M |
| 2022-07-12 | 233.50 | 238.00 | 231.33 | 237.00 | 4.3M |
| 2022-07-11 | 239.10 | 239.10 | 232.50 | 234.00 | 3.6M |
| 2022-07-08 | 234.00 | 240.00 | 233.26 | 237.00 | 0.7M |
| 2022-07-07 | 227.50 | 234.50 | 227.50 | 233.00 | 0.4M |
| 2022-07-06 | 232.44 | 233.42 | 225.50 | 228.00 | 4.5M |
| 2022-07-05 | 233.50 | 239.50 | 230.50 | 230.50 | 0.4M |
| 2022-07-04 | 236.00 | 241.50 | 236.00 | 238.00 | 0.4M |
| 2022-07-01 | 234.50 | 236.00 | 231.17 | 234.50 | 0.2M |
| 2022-06-30 | 237.50 | 238.50 | 233.50 | 235.00 | 0.4M |
| 2022-06-29 | 237.03 | 240.50 | 233.16 | 239.50 | 0.4M |
| 2022-06-28 | 235.48 | 238.60 | 234.50 | 237.00 | 0.5M |
| 2022-06-27 | 226.50 | 233.50 | 226.50 | 233.00 | 0.8M |
| 2022-06-24 | 226.00 | 229.50 | 224.00 | 226.00 | 0.3M |
| 2022-06-23 | 225.00 | 227.50 | 222.50 | 225.00 | 4.9M |
| 2022-06-22 | 218.50 | 225.00 | 218.26 | 223.00 | 15.6M |
| 2022-06-21 | 219.50 | 223.00 | 219.50 | 220.50 | 1.2M |
| 2022-06-20 | 213.00 | 215.50 | 209.00 | 214.50 | 0.7M |
| 2022-06-17 | 219.00 | 219.50 | 213.50 | 214.50 | 1.9M |
| 2022-06-16 | 219.50 | 220.00 | 212.00 | 215.00 | 0.9M |
| 2022-06-15 | 220.00 | 221.50 | 212.00 | 221.00 | 2.1M |
| 2022-06-14 | 228.00 | 228.00 | 211.00 | 212.50 | 1.1M |
| 2022-06-13 | 231.50 | 231.50 | 225.00 | 227.00 | 0.7M |
| 2022-06-10 | 227.00 | 233.00 | 227.00 | 230.00 | 1.9M |
| 2022-06-09 | 228.50 | 234.28 | 225.00 | 232.00 | 3.3M |
| 2022-06-08 | 219.50 | 227.00 | 219.00 | 223.00 | 3.1M |
| 2022-06-07 | 218.50 | 223.50 | 218.50 | 222.00 | 1.3M |
| 2022-06-06 | 228.00 | 228.00 | 220.50 | 222.00 | 0.2M |
| 2022-06-01 | 225.00 | 227.50 | 219.50 | 221.00 | 0.8M |
| 2022-05-31 | 219.00 | 221.50 | 216.50 | 220.50 | 0.9M |
| 2022-05-30 | 218.82 | 222.50 | 218.50 | 219.50 | 0.1M |
| 2022-05-27 | 226.50 | 226.50 | 219.00 | 219.00 | 0.4M |
| 2022-05-26 | 223.00 | 223.00 | 217.00 | 222.00 | 0.5M |
| 2022-05-25 | 218.50 | 219.50 | 216.50 | 218.50 | 0.1M |
| 2022-05-24 | 216.00 | 220.00 | 212.98 | 217.00 | 1.9M |
| 2022-05-23 | 215.50 | 225.50 | 215.50 | 217.00 | 0.5M |
| 2022-05-20 | 209.50 | 216.50 | 205.00 | 215.00 | 1.4M |
| 2022-05-19 | 206.00 | 209.50 | 202.17 | 209.50 | 1.2M |
| 2022-05-18 | 205.22 | 209.83 | 205.22 | 206.00 | 0.3M |
| 2022-05-17 | 210.84 | 212.00 | 208.00 | 208.50 | 2.9M |
| 2022-05-16 | 215.50 | 215.50 | 209.48 | 211.00 | 0.5M |
| 2022-05-13 | 206.50 | 211.00 | 206.50 | 210.00 | 1.4M |
| 2022-05-12 | 204.00 | 207.50 | 201.00 | 207.00 | 1.0M |
| 2022-05-11 | 208.00 | 209.50 | 205.00 | 206.00 | 0.5M |
| 2022-05-10 | 210.50 | 210.50 | 204.00 | 207.50 | 0.3M |
| 2022-05-09 | 208.50 | 210.00 | 202.50 | 206.00 | 0.6M |
| 2022-05-06 | 211.00 | 211.50 | 205.00 | 210.50 | 0.6M |
| 2022-05-05 | 217.00 | 218.00 | 211.50 | 212.00 | 0.3M |
| 2022-05-04 | 220.50 | 220.50 | 209.90 | 215.00 | 2.1M |
| 2022-05-03 | 221.50 | 221.50 | 211.50 | 216.00 | 2.1M |
| 2022-04-29 | 216.00 | 220.08 | 215.00 | 216.00 | 0.3M |
| 2022-04-28 | 214.50 | 220.50 | 212.50 | 219.50 | 0.6M |
| 2022-04-27 | 219.76 | 222.00 | 212.00 | 212.00 | 0.7M |
| 2022-04-26 | 223.00 | 226.50 | 219.50 | 221.00 | 0.4M |
| 2022-04-25 | 226.00 | 227.50 | 221.00 | 223.50 | 0.3M |
| 2022-04-22 | 229.00 | 237.34 | 227.50 | 229.50 | 0.3M |
| 2022-04-21 | 225.00 | 237.00 | 225.00 | 233.50 | 2.8M |
| 2022-04-20 | 232.00 | 233.50 | 221.00 | 225.00 | 0.4M |
| 2022-04-19 | 228.00 | 230.00 | 224.00 | 228.00 | 0.2M |
| 2022-04-14 | 231.50 | 231.50 | 223.00 | 225.50 | 0.5M |
| 2022-04-13 | 229.00 | 229.00 | 225.00 | 226.50 | 0.2M |
| 2022-04-12 | 232.18 | 232.18 | 226.50 | 228.00 | 0.2M |
| 2022-04-11 | 232.00 | 233.50 | 229.00 | 231.00 | 0.4M |
| 2022-04-08 | 227.00 | 232.00 | 226.50 | 230.00 | 0.7M |
| 2022-04-07 | 234.50 | 234.50 | 229.00 | 230.00 | 0.2M |
| 2022-04-06 | 236.50 | 239.00 | 233.50 | 234.00 | 0.3M |
| 2022-04-05 | 245.00 | 246.00 | 237.00 | 237.00 | 0.8M |
| 2022-04-04 | 243.50 | 248.29 | 243.50 | 244.00 | 0.2M |
| 2022-04-01 | 240.50 | 248.00 | 240.50 | 245.50 | 0.3M |
| 2022-03-31 | 239.50 | 248.50 | 239.50 | 244.50 | 0.6M |
| 2022-03-30 | 250.00 | 250.00 | 242.50 | 245.00 | 0.3M |
| 2022-03-29 | 247.63 | 253.50 | 246.88 | 248.50 | 0.6M |
| 2022-03-28 | 250.00 | 251.00 | 245.00 | 247.50 | 0.5M |
| 2022-03-25 | 249.00 | 252.50 | 244.50 | 246.00 | 0.4M |
| 2022-03-24 | 241.50 | 250.30 | 241.50 | 248.00 | 0.2M |
| 2022-03-23 | 240.00 | 251.50 | 240.00 | 246.00 | 0.4M |
| 2022-03-22 | 245.00 | 247.00 | 242.50 | 247.00 | 1.6M |
| 2022-03-21 | 243.50 | 245.50 | 241.50 | 242.50 | 0.3M |
| 2022-03-18 | 241.88 | 245.00 | 240.00 | 244.00 | 0.8M |
| 2022-03-17 | 242.50 | 245.00 | 240.00 | 243.00 | 0.7M |
| 2022-03-16 | 242.00 | 244.50 | 240.00 | 241.00 | 1.1M |
| 2022-03-15 | 237.00 | 244.50 | 237.00 | 240.50 | 0.3M |
| 2022-03-14 | 237.99 | 244.50 | 236.00 | 244.00 | 0.4M |
| 2022-03-11 | 228.00 | 241.00 | 228.00 | 238.50 | 0.3M |
| 2022-03-10 | 232.50 | 236.50 | 228.00 | 234.50 | 0.3M |
| 2022-03-09 | 223.50 | 229.50 | 223.50 | 229.00 | 0.6M |
| 2022-03-08 | 218.50 | 228.50 | 218.50 | 222.00 | 0.3M |
| 2022-03-07 | 222.00 | 232.50 | 218.00 | 224.00 | 0.6M |
| 2022-03-04 | 223.50 | 228.50 | 221.50 | 225.00 | 1.4M |
| 2022-03-03 | 233.50 | 248.50 | 222.93 | 225.50 | 0.7M |
| 2022-03-02 | 226.50 | 228.50 | 223.50 | 227.00 | 0.6M |
| 2022-03-01 | 230.50 | 232.50 | 222.50 | 222.50 | 2.1M |
| 2022-02-28 | 216.37 | 232.50 | 214.50 | 232.50 | 0.7M |
| 2022-02-25 | 216.37 | 220.00 | 213.00 | 216.00 | 0.4M |
| 2022-02-24 | 218.00 | 220.50 | 213.50 | 215.00 | 0.6M |
| 2022-02-23 | 216.60 | 226.50 | 214.91 | 221.50 | 0.3M |
| 2022-02-22 | 221.50 | 226.50 | 217.50 | 217.50 | 1.2M |
| 2022-02-21 | 224.50 | 228.00 | 222.00 | 224.00 | 0.3M |
| 2022-02-18 | 220.50 | 230.50 | 220.50 | 228.00 | 2.9M |
| 2022-02-17 | 240.00 | 240.00 | 216.92 | 227.00 | 0.9M |
| 2022-02-16 | 240.00 | 242.00 | 236.50 | 239.00 | 0.3M |
| 2022-02-15 | 237.90 | 243.00 | 237.90 | 240.00 | 0.2M |
| 2022-02-14 | 240.00 | 240.50 | 236.50 | 240.00 | 0.3M |
| 2022-02-11 | 240.50 | 242.50 | 238.50 | 242.50 | 1.0M |
| 2022-02-10 | 240.00 | 242.00 | 233.00 | 240.00 | 1.4M |
| 2022-02-09 | 237.62 | 242.00 | 236.50 | 240.00 | 1.1M |
| 2022-02-08 | 233.29 | 239.50 | 233.29 | 238.00 | 0.3M |
| 2022-02-07 | 236.50 | 240.50 | 235.50 | 238.50 | 0.2M |
| 2022-02-04 | 233.50 | 241.50 | 233.50 | 236.50 | 0.3M |
| 2022-02-03 | 239.50 | 241.50 | 238.00 | 240.00 | 0.3M |
| 2022-02-02 | 235.00 | 244.00 | 235.00 | 240.00 | 0.3M |
| 2022-02-01 | 238.50 | 240.93 | 235.00 | 237.50 | 0.4M |
| 2022-01-31 | 222.41 | 237.50 | 222.41 | 237.50 | 0.5M |
| 2022-01-28 | 227.00 | 229.50 | 223.50 | 225.50 | 0.7M |
| 2022-01-27 | 223.00 | 229.50 | 223.00 | 227.50 | 0.9M |
| 2022-01-26 | 231.08 | 236.00 | 227.50 | 228.00 | 0.3M |
| 2022-01-25 | 241.50 | 241.50 | 230.50 | 230.50 | 0.6M |
| 2022-01-24 | 243.25 | 248.50 | 234.50 | 235.00 | 0.7M |
| 2022-01-21 | 242.50 | 249.00 | 242.50 | 245.00 | 0.6M |
| 2022-01-20 | 247.50 | 250.25 | 246.50 | 247.00 | 0.4M |
| 2022-01-19 | 244.00 | 250.50 | 244.00 | 246.50 | 0.4M |
| 2022-01-18 | 244.50 | 251.50 | 244.50 | 249.50 | 0.3M |
| 2022-01-17 | 240.50 | 252.00 | 240.50 | 249.50 | 0.4M |
| 2022-01-14 | 250.00 | 250.00 | 245.50 | 247.50 | 0.2M |
| 2022-01-13 | 250.00 | 250.00 | 245.50 | 247.00 | 0.4M |
| 2022-01-12 | 252.00 | 252.50 | 246.00 | 246.00 | 0.3M |
| 2022-01-11 | 251.50 | 253.50 | 249.00 | 249.00 | 0.3M |
| 2022-01-10 | 252.00 | 254.00 | 249.00 | 251.00 | 0.4M |
| 2022-01-07 | 255.50 | 255.50 | 245.00 | 250.50 | 1.2M |
| 2022-01-06 | 250.50 | 255.50 | 250.50 | 254.50 | 0.4M |
| 2022-01-05 | 255.00 | 256.50 | 251.50 | 254.00 | 0.7M |
| 2022-01-04 | 250.00 | 254.00 | 248.00 | 252.00 | 2.2M |