1,576.35
Última Actualización: 2025-09-09
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-09 | 1,576.35 | 1,576.35 | 1,576.35 | 1,576.35 | 0.0M |
| 2025-07-30 | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 0.0M |
| 2025-07-23 | 1,460.00 | 1,460.00 | 1,451.24 | 1,451.24 | 0.0M |
| 2025-07-22 | 1,449.60 | 1,449.60 | 1,449.60 | 1,449.60 | 0.0M |
| 2025-07-17 | 1,399.23 | 1,399.23 | 1,399.23 | 1,399.23 | 0.0M |
| 2025-03-07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |