SPDR MSCI World Technology UCITS ETF

WTCH
🏛️ Alemania →
182.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 122.08 122.14 121.96 122.14 0.0M
2023-12-28 121.60 121.96 121.56 121.96 0.0M
2023-12-27 122.22 122.22 121.12 121.12 0.0M
2023-12-22 121.48 122.08 121.48 121.84 0.0M
2023-12-21 121.84 121.90 121.52 121.60 0.0M
2023-12-20 122.76 122.78 122.48 122.78 0.0M
2023-12-19 122.72 123.06 121.60 122.44 0.0M
2023-12-18 122.68 122.72 122.46 122.46 0.0M
2023-12-15 121.60 123.28 121.60 123.28 0.0M
2023-12-14 123.24 123.24 121.08 121.08 0.0M
2023-12-13 122.68 122.68 122.54 122.54 0.0M
2023-12-12 121.54 121.76 121.22 121.76 0.0M
2023-12-11 120.84 121.12 120.76 120.80 0.0M
2023-12-08 119.92 120.74 119.34 120.50 0.0M
2023-12-07 118.44 119.16 118.42 119.16 0.0M
2023-12-06 119.74 120.00 118.96 118.96 0.0M
2023-12-05 117.48 118.90 117.24 118.74 0.0M
2023-12-04 118.50 118.52 117.10 117.26 0.0M
2023-12-01 118.24 118.82 118.20 118.44 0.0M
2023-11-30 118.40 118.94 117.58 117.58 0.0M
2023-11-29 117.16 118.32 117.16 117.76 0.0M
2023-11-28 117.14 117.26 116.72 117.26 0.0M
2023-11-27 117.00 117.48 116.48 117.48 0.0M
2023-11-24 117.70 117.76 117.08 117.24 0.0M
2023-11-23 118.14 118.44 118.10 118.12 0.0M
2023-11-22 116.62 118.60 116.62 118.60 0.0M
2023-11-21 118.14 119.28 117.32 117.32 0.0M
2023-11-20 116.54 117.48 116.54 117.48 0.0M