S

MXEG0
🏛️ México →
2,224.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 2,207.56 2,207.56 2,203.70 2,203.70 0.0K
07:31 2,203.40 2,203.40 2,202.78 2,202.78 0.0K
07:32 2,203.36 2,203.73 2,203.24 2,203.73 0.0K
07:33 2,205.48 2,205.58 2,205.18 2,205.18 0.0K
07:34 2,206.47 2,206.47 2,204.44 2,204.44 0.0K
07:35 2,205.22 2,207.09 2,205.22 2,206.34 0.0K
07:36 2,206.16 2,209.04 2,206.16 2,209.04 0.0K
07:37 2,208.28 2,208.70 2,208.28 2,208.70 0.0K
07:38 2,208.45 2,209.20 2,207.80 2,207.80 0.0K
07:39 2,206.69 2,207.57 2,206.44 2,207.10 0.0K
07:40 2,209.67 2,209.67 2,207.59 2,208.17 0.0K
07:41 2,207.95 2,209.18 2,207.95 2,209.03 0.0K
07:42 2,209.38 2,209.38 2,206.98 2,206.98 0.0K
07:43 2,207.75 2,208.17 2,207.75 2,208.17 0.0K
07:44 2,207.23 2,207.23 2,205.26 2,205.26 0.0K
07:45 2,205.62 2,205.94 2,204.93 2,205.94 0.0K
07:46 2,206.31 2,207.11 2,205.02 2,207.11 0.0K
07:47 2,207.34 2,209.17 2,207.34 2,209.13 0.0K
07:48 2,209.45 2,209.45 2,208.69 2,209.43 0.0K
07:49 2,209.64 2,209.89 2,209.57 2,209.57 0.0K
07:50 2,209.89 2,210.01 2,208.71 2,208.71 0.0K
07:51 2,208.82 2,209.57 2,208.82 2,209.57 0.0K
07:52 2,208.37 2,209.47 2,208.13 2,208.13 0.0K
07:53 2,207.95 2,208.45 2,207.95 2,208.45 0.0K
07:54 2,208.36 2,209.81 2,208.36 2,209.81 0.0K
07:55 2,209.44 2,209.60 2,208.98 2,209.60 0.0K
07:56 2,209.94 2,210.66 2,209.72 2,210.66 0.0K
07:57 2,210.07 2,210.59 2,210.07 2,210.59 0.0K
07:58 2,210.14 2,210.14 2,209.91 2,209.91 0.0K
07:59 2,209.98 2,209.98 2,208.04 2,208.04 0.0K
08:00 2,208.05 2,208.05 2,207.57 2,207.76 0.0K
08:01 2,207.87 2,207.87 2,207.51 2,207.51 0.0K
08:02 2,207.32 2,207.36 2,207.27 2,207.28 0.0K
08:03 2,206.72 2,206.72 2,205.96 2,205.96 0.0K
08:04 2,205.86 2,206.07 2,205.86 2,206.03 0.0K
08:05 2,206.24 2,206.24 2,205.56 2,206.08 0.0K
08:06 2,206.13 2,206.84 2,206.13 2,206.84 0.0K
08:07 2,206.65 2,206.71 2,206.46 2,206.71 0.0K
08:08 2,209.82 2,209.82 2,208.00 2,208.00 0.0K
08:09 2,208.16 2,208.16 2,207.68 2,207.68 0.0K
08:10 2,207.28 2,207.28 2,206.70 2,206.70 0.0K
08:11 2,206.62 2,206.73 2,205.45 2,205.45 0.0K
08:12 2,205.76 2,205.98 2,205.76 2,205.80 0.0K
08:13 2,205.71 2,207.07 2,205.71 2,207.07 0.0K
08:14 2,207.09 2,207.18 2,206.49 2,206.49 0.0K
08:15 2,206.15 2,206.15 2,205.49 2,205.49 0.0K
08:16 2,205.54 2,205.75 2,205.32 2,205.42 0.0K
08:17 2,205.02 2,205.88 2,204.94 2,205.88 0.0K
08:18 2,205.94 2,205.96 2,205.65 2,205.75 0.0K
08:19 2,205.78 2,205.78 2,204.90 2,204.90 0.0K
08:20 2,204.71 2,205.99 2,204.62 2,205.99 0.0K
08:21 2,206.05 2,206.16 2,205.84 2,205.96 0.0K
08:22 2,206.16 2,206.16 2,205.24 2,205.24 0.0K
08:23 2,205.42 2,205.42 2,204.89 2,204.89 0.0K
08:24 2,204.73 2,204.73 2,204.22 2,204.23 0.0K
08:25 2,204.15 2,204.22 2,204.11 2,204.11 0.0K
08:26 2,204.08 2,204.35 2,203.97 2,203.97 0.0K
08:27 2,203.92 2,205.17 2,203.77 2,204.87 0.0K
08:28 2,205.01 2,205.37 2,205.01 2,205.37 0.0K
08:29 2,205.43 2,205.77 2,205.30 2,205.77 0.0K
08:30 2,206.21 2,206.21 2,205.76 2,205.76 0.0K
08:31 2,205.83 2,205.83 2,205.51 2,205.56 0.0K
08:32 2,205.46 2,206.18 2,205.46 2,206.18 0.0K
08:33 2,206.46 2,206.61 2,206.46 2,206.61 0.0K
08:34 2,206.93 2,207.13 2,206.93 2,207.13 0.0K
08:35 2,207.14 2,207.14 2,206.83 2,206.86 0.0K
08:36 2,206.34 2,206.34 2,205.96 2,205.96 0.0K
08:37 2,206.00 2,206.00 2,204.82 2,204.82 0.0K
08:38 2,204.54 2,204.78 2,204.54 2,204.69 0.0K
08:39 2,204.11 2,204.11 2,202.84 2,202.84 0.0K
08:40 2,203.14 2,203.61 2,203.09 2,203.61 0.0K
08:41 2,203.26 2,203.71 2,203.17 2,203.71 0.0K
08:42 2,204.17 2,204.17 2,203.81 2,204.03 0.0K
08:43 2,204.53 2,205.23 2,204.53 2,205.23 0.0K
08:44 2,205.12 2,205.54 2,205.12 2,205.49 0.0K
08:45 2,205.64 2,205.65 2,204.73 2,204.73 0.0K
08:46 2,203.76 2,204.03 2,203.60 2,203.60 0.0K
08:47 2,203.18 2,203.38 2,203.13 2,203.38 0.0K
08:48 2,203.52 2,204.38 2,203.52 2,203.94 0.0K
08:49 2,204.02 2,204.52 2,204.02 2,204.47 0.0K
08:50 2,204.52 2,204.58 2,204.19 2,204.56 0.0K
08:51 2,204.54 2,204.82 2,204.32 2,204.32 0.0K
08:52 2,204.33 2,204.33 2,203.93 2,203.93 0.0K
08:53 2,203.50 2,203.98 2,203.50 2,203.53 0.0K
08:54 2,203.40 2,203.63 2,203.16 2,203.63 0.0K
08:55 2,203.69 2,204.26 2,203.69 2,204.26 0.0K
08:56 2,204.21 2,204.21 2,203.61 2,203.69 0.0K
08:57 2,204.31 2,204.55 2,204.31 2,204.46 0.0K
08:58 2,204.89 2,204.89 2,204.09 2,204.09 0.0K
08:59 2,204.03 2,204.03 2,203.66 2,203.66 0.0K
09:00 2,203.64 2,203.64 2,203.51 2,203.51 0.0K
09:01 2,203.52 2,205.32 2,203.36 2,205.10 0.0K
09:02 2,205.08 2,205.08 2,204.69 2,204.69 0.0K
09:03 2,204.74 2,204.74 2,203.86 2,203.86 0.0K
09:04 2,203.94 2,203.94 2,203.71 2,203.73 0.0K
09:05 2,203.82 2,204.02 2,203.82 2,203.82 0.0K
09:06 2,204.19 2,205.21 2,204.19 2,205.21 0.0K
09:07 2,205.94 2,206.19 2,205.60 2,205.60 0.0K
09:08 2,205.63 2,206.10 2,205.63 2,205.98 0.0K
09:09 2,205.81 2,205.86 2,205.30 2,205.30 0.0K
09:10 2,205.23 2,205.28 2,204.92 2,204.92 0.0K
09:11 2,205.03 2,205.58 2,205.03 2,205.58 0.0K
09:12 2,205.41 2,205.55 2,205.21 2,205.48 0.0K
09:13 2,204.93 2,205.19 2,204.93 2,205.03 0.0K
09:14 2,205.27 2,205.33 2,205.15 2,205.15 0.0K
09:15 2,204.87 2,204.97 2,204.87 2,204.92 0.0K
09:16 2,204.94 2,205.08 2,204.94 2,205.08 0.0K
09:17 2,205.43 2,205.43 2,205.12 2,205.24 0.0K
09:18 2,206.20 2,206.42 2,206.03 2,206.03 0.0K
09:19 2,206.15 2,206.35 2,206.13 2,206.35 0.0K
09:20 2,206.73 2,206.73 2,206.28 2,206.55 0.0K
09:21 2,207.14 2,207.35 2,206.96 2,206.98 0.0K
09:22 2,206.84 2,206.84 2,206.63 2,206.63 0.0K
09:23 2,206.68 2,206.84 2,206.01 2,206.01 0.0K
09:24 2,205.77 2,206.54 2,205.77 2,206.54 0.0K
09:25 2,206.52 2,207.29 2,206.52 2,207.29 0.0K
09:26 2,208.51 2,208.94 2,208.51 2,208.58 0.0K
09:27 2,208.58 2,208.66 2,208.29 2,208.66 0.0K
09:28 2,209.19 2,209.89 2,209.19 2,209.89 0.0K
09:29 2,209.71 2,209.76 2,209.04 2,209.04 0.0K
09:30 2,209.21 2,209.21 2,208.34 2,208.34 0.0K
09:31 2,208.51 2,209.16 2,208.51 2,209.16 0.0K
09:32 2,209.17 2,209.28 2,208.89 2,208.89 0.0K
09:33 2,208.68 2,208.86 2,208.19 2,208.19 0.0K
09:34 2,208.45 2,208.49 2,208.06 2,208.06 0.0K
09:35 2,207.96 2,208.70 2,207.96 2,208.70 0.0K
09:36 2,208.64 2,208.64 2,208.34 2,208.52 0.0K
09:37 2,208.88 2,209.17 2,208.60 2,209.17 0.0K
09:38 2,208.82 2,209.30 2,208.82 2,209.30 0.0K
09:39 2,209.48 2,209.69 2,209.48 2,209.69 0.0K
09:40 2,209.67 2,209.99 2,209.67 2,209.73 0.0K
09:41 2,209.51 2,209.90 2,209.51 2,209.61 0.0K
09:42 2,209.69 2,210.01 2,209.69 2,209.82 0.0K
09:43 2,209.90 2,209.90 2,209.68 2,209.83 0.0K
09:44 2,210.02 2,210.02 2,209.62 2,209.72 0.0K
09:45 2,209.82 2,210.01 2,209.32 2,209.32 0.0K
09:46 2,209.33 2,210.48 2,209.33 2,210.31 0.0K
09:47 2,209.99 2,209.99 2,209.06 2,209.06 0.0K
09:48 2,209.29 2,209.46 2,209.29 2,209.30 0.0K
09:49 2,208.92 2,209.30 2,208.82 2,208.82 0.0K
09:50 2,209.19 2,209.68 2,209.19 2,209.60 0.0K
09:51 2,209.69 2,209.89 2,209.57 2,209.57 0.0K
09:52 2,209.46 2,209.83 2,209.40 2,209.80 0.0K
09:53 2,209.44 2,209.44 2,208.49 2,208.49 0.0K
09:54 2,208.23 2,209.07 2,208.23 2,209.07 0.0K
09:55 2,209.06 2,209.12 2,208.80 2,208.90 0.0K
09:56 2,208.97 2,209.27 2,208.84 2,208.94 0.0K
09:57 2,208.92 2,209.10 2,208.80 2,209.07 0.0K
09:58 2,209.08 2,209.08 2,208.79 2,208.81 0.0K
09:59 2,209.56 2,209.57 2,209.48 2,209.51 0.0K
10:00 2,209.99 2,210.12 2,209.99 2,210.12 0.0K
10:01 2,210.16 2,210.32 2,210.11 2,210.13 0.0K
10:02 2,209.90 2,210.04 2,209.90 2,209.95 0.0K
10:03 2,210.10 2,210.10 2,209.68 2,209.68 0.0K
10:04 2,210.15 2,210.44 2,210.15 2,210.44 0.0K
10:05 2,210.49 2,210.94 2,210.49 2,210.92 0.0K
10:06 2,210.84 2,210.84 2,210.37 2,210.37 0.0K
10:07 2,210.06 2,210.48 2,210.06 2,210.38 0.0K
10:08 2,210.60 2,210.60 2,210.23 2,210.43 0.0K
10:09 2,210.56 2,211.17 2,210.56 2,211.17 0.0K
10:10 2,211.27 2,211.89 2,210.52 2,211.89 0.0K
10:11 2,211.63 2,211.63 2,211.27 2,211.27 0.0K
10:12 2,211.41 2,211.45 2,211.27 2,211.45 0.0K
10:13 2,211.23 2,211.33 2,211.23 2,211.24 0.0K
10:14 2,211.57 2,212.34 2,211.57 2,212.34 0.0K
10:15 2,212.22 2,212.70 2,212.22 2,212.57 0.0K
10:16 2,212.70 2,213.59 2,212.70 2,213.57 0.0K
10:17 2,213.79 2,215.11 2,213.79 2,215.11 0.0K
10:18 2,215.63 2,215.85 2,215.59 2,215.68 0.0K
10:19 2,216.54 2,216.54 2,215.67 2,215.67 0.0K
10:20 2,215.18 2,215.18 2,215.01 2,215.01 0.0K
10:21 2,215.37 2,215.72 2,215.12 2,215.72 0.0K
10:22 2,215.45 2,215.45 2,214.95 2,214.95 0.0K
10:23 2,214.97 2,215.52 2,214.88 2,214.88 0.0K
10:24 2,214.99 2,214.99 2,214.55 2,214.65 0.0K
10:25 2,214.69 2,214.77 2,214.15 2,214.15 0.0K
10:26 2,213.94 2,214.09 2,213.94 2,213.99 0.0K
10:27 2,213.84 2,214.26 2,213.84 2,213.94 0.0K
10:28 2,213.89 2,214.19 2,213.89 2,214.11 0.0K
10:29 2,214.20 2,214.30 2,214.15 2,214.15 0.0K
10:30 2,214.40 2,214.73 2,214.40 2,214.72 0.0K
10:31 2,214.74 2,215.44 2,214.74 2,215.38 0.0K
10:32 2,215.71 2,215.95 2,214.75 2,214.75 0.0K
10:33 2,214.38 2,214.77 2,214.38 2,214.69 0.0K
10:34 2,214.23 2,214.29 2,214.08 2,214.29 0.0K
10:35 2,213.85 2,214.14 2,213.74 2,214.14 0.0K
10:36 2,214.31 2,215.01 2,214.12 2,215.01 0.0K
10:37 2,215.09 2,215.57 2,215.09 2,215.57 0.0K
10:38 2,215.51 2,215.51 2,215.20 2,215.20 0.0K
10:39 2,215.23 2,215.51 2,214.87 2,214.87 0.0K
10:40 2,214.92 2,215.01 2,214.87 2,214.87 0.0K
10:41 2,214.45 2,214.45 2,214.24 2,214.35 0.0K
10:42 2,214.09 2,214.19 2,213.64 2,213.64 0.0K
10:43 2,213.40 2,213.64 2,213.36 2,213.55 0.0K
10:44 2,213.48 2,213.71 2,213.27 2,213.42 0.0K
10:45 2,213.07 2,213.14 2,212.69 2,212.69 0.0K
10:46 2,212.74 2,212.81 2,212.44 2,212.59 0.0K
10:47 2,212.40 2,212.40 2,212.06 2,212.06 0.0K
10:48 2,212.12 2,212.71 2,212.05 2,212.71 0.0K
10:49 2,212.65 2,212.65 2,211.98 2,211.98 0.0K
10:50 2,211.99 2,212.16 2,211.99 2,212.10 0.0K
10:51 2,212.52 2,212.52 2,212.08 2,212.42 0.0K
10:52 2,212.25 2,212.65 2,212.25 2,212.65 0.0K
10:53 2,212.73 2,213.02 2,212.68 2,213.02 0.0K
10:54 2,212.83 2,212.86 2,212.69 2,212.69 0.0K
10:55 2,212.83 2,212.96 2,212.80 2,212.96 0.0K
10:56 2,212.89 2,212.94 2,212.64 2,212.64 0.0K
10:57 2,212.64 2,213.09 2,212.64 2,213.05 0.0K
10:58 2,213.30 2,213.75 2,213.30 2,213.75 0.0K
10:59 2,213.71 2,214.06 2,213.56 2,213.60 0.0K
11:00 2,213.68 2,214.60 2,213.68 2,214.60 0.0K
11:01 2,214.36 2,214.66 2,214.36 2,214.66 0.0K
11:02 2,214.17 2,214.29 2,214.17 2,214.28 0.0K
11:03 2,213.63 2,213.63 2,212.80 2,212.80 0.0K
11:04 2,212.62 2,212.90 2,212.62 2,212.85 0.0K
11:05 2,212.76 2,214.51 2,212.76 2,214.26 0.0K
11:06 2,214.40 2,214.41 2,214.30 2,214.41 0.0K
11:07 2,214.48 2,214.78 2,214.42 2,214.42 0.0K
11:08 2,215.28 2,215.55 2,215.09 2,215.55 0.0K
11:09 2,215.19 2,215.68 2,215.19 2,215.41 0.0K
11:10 2,215.66 2,215.68 2,215.31 2,215.49 0.0K
11:11 2,215.33 2,215.33 2,215.24 2,215.24 0.0K
11:12 2,215.01 2,215.03 2,214.82 2,214.82 0.0K
11:13 2,214.91 2,214.91 2,214.25 2,214.42 0.0K
11:14 2,214.24 2,214.24 2,214.01 2,214.01 0.0K
11:15 2,213.84 2,214.00 2,213.84 2,213.86 0.0K
11:16 2,213.93 2,214.55 2,213.93 2,214.55 0.0K
11:17 2,214.46 2,214.84 2,214.46 2,214.78 0.0K
11:18 2,214.66 2,215.32 2,214.66 2,215.32 0.0K
11:19 2,215.29 2,215.29 2,214.87 2,214.87 0.0K
11:20 2,214.77 2,214.77 2,214.65 2,214.75 0.0K
11:21 2,214.70 2,214.70 2,214.37 2,214.37 0.0K
11:22 2,214.13 2,214.53 2,213.92 2,213.92 0.0K
11:23 2,214.17 2,215.15 2,214.08 2,215.15 0.0K
11:24 2,216.11 2,216.28 2,216.06 2,216.28 0.0K
11:25 2,216.24 2,216.86 2,216.24 2,216.40 0.0K
11:26 2,216.32 2,216.69 2,216.32 2,216.64 0.0K
11:27 2,216.53 2,216.68 2,216.19 2,216.68 0.0K
11:28 2,216.49 2,216.49 2,216.13 2,216.13 0.0K
11:29 2,216.00 2,216.71 2,215.96 2,216.71 0.0K
11:30 2,216.51 2,216.51 2,216.41 2,216.41 0.0K
11:31 2,216.11 2,216.30 2,215.96 2,216.30 0.0K
11:32 2,216.13 2,216.30 2,215.86 2,216.30 0.0K
11:33 2,216.25 2,216.25 2,215.98 2,215.98 0.0K
11:34 2,216.03 2,216.03 2,215.73 2,215.73 0.0K
11:35 2,215.75 2,215.92 2,215.68 2,215.92 0.0K
11:36 2,216.12 2,216.64 2,216.12 2,216.64 0.0K
11:37 2,216.75 2,217.15 2,216.75 2,217.11 0.0K
11:38 2,217.22 2,217.63 2,217.22 2,217.43 0.0K
11:39 2,217.81 2,218.49 2,217.81 2,218.49 0.0K
11:40 2,218.49 2,218.95 2,218.49 2,218.95 0.0K
11:41 2,218.95 2,219.60 2,218.88 2,219.60 0.0K
11:42 2,219.63 2,219.73 2,219.03 2,219.03 0.0K
11:43 2,218.95 2,218.95 2,218.32 2,218.44 0.0K
11:44 2,217.95 2,218.27 2,216.87 2,216.87 0.0K
11:45 2,216.62 2,216.62 2,215.78 2,215.99 0.0K
11:46 2,215.25 2,215.39 2,215.25 2,215.39 0.0K
11:47 2,215.21 2,215.27 2,215.19 2,215.25 0.0K
11:48 2,214.95 2,214.95 2,214.10 2,214.10 0.0K
11:49 2,213.86 2,213.86 2,213.48 2,213.56 0.0K
11:50 2,213.58 2,213.65 2,213.31 2,213.31 0.0K
11:51 2,213.38 2,213.38 2,212.98 2,213.34 0.0K
11:52 2,213.29 2,213.31 2,212.98 2,212.98 0.0K
11:53 2,212.80 2,212.87 2,212.53 2,212.53 0.0K
11:54 2,212.51 2,212.51 2,211.67 2,211.87 0.0K
11:55 2,211.81 2,211.97 2,211.32 2,211.32 0.0K
11:56 2,211.13 2,211.55 2,211.13 2,211.43 0.0K
11:57 2,211.09 2,211.16 2,210.84 2,211.05 0.0K
11:58 2,211.16 2,211.45 2,211.16 2,211.38 0.0K
11:59 2,211.49 2,212.82 2,211.49 2,212.82 0.0K
12:00 2,212.93 2,213.26 2,212.93 2,213.26 0.0K
12:01 2,212.79 2,212.90 2,212.55 2,212.76 0.0K
12:02 2,214.77 2,214.83 2,214.56 2,214.56 0.0K
12:03 2,214.84 2,214.84 2,213.92 2,213.92 0.0K
12:04 2,213.80 2,213.86 2,213.20 2,213.20 0.0K
12:05 2,213.24 2,213.24 2,212.96 2,212.96 0.0K
12:06 2,212.95 2,213.08 2,212.84 2,213.08 0.0K
12:07 2,213.26 2,213.76 2,213.26 2,213.76 0.0K
12:08 2,213.60 2,214.05 2,213.60 2,213.94 0.0K
12:09 2,213.88 2,214.58 2,213.88 2,214.55 0.0K
12:10 2,215.86 2,217.48 2,215.86 2,217.48 0.0K
12:11 2,219.35 2,219.46 2,219.13 2,219.46 0.0K
12:12 2,219.07 2,219.07 2,218.15 2,218.60 0.0K
12:13 2,218.12 2,218.12 2,217.56 2,217.56 0.0K
12:14 2,216.96 2,216.96 2,216.49 2,216.49 0.0K
12:15 2,216.42 2,217.41 2,216.24 2,217.41 0.0K
12:16 2,217.61 2,217.61 2,216.96 2,216.96 0.0K
12:17 2,216.86 2,216.88 2,216.44 2,216.88 0.0K
12:18 2,216.69 2,216.71 2,216.67 2,216.67 0.0K
12:19 2,216.36 2,216.46 2,215.80 2,215.80 0.0K
12:20 2,215.97 2,215.97 2,215.74 2,215.74 0.0K
12:21 2,215.82 2,215.86 2,215.73 2,215.73 0.0K
12:22 2,215.95 2,215.95 2,215.67 2,215.72 0.0K
12:23 2,215.51 2,215.58 2,215.36 2,215.36 0.0K
12:24 2,215.54 2,216.49 2,215.54 2,216.39 0.0K
12:25 2,215.93 2,216.57 2,215.93 2,216.57 0.0K
12:26 2,216.61 2,216.61 2,216.35 2,216.35 0.0K
12:27 2,216.42 2,216.42 2,216.33 2,216.37 0.0K
12:28 2,216.88 2,217.17 2,216.84 2,217.17 0.0K
12:29 2,216.91 2,218.18 2,216.91 2,218.01 0.0K
12:30 2,217.86 2,217.86 2,217.09 2,217.09 0.0K
12:31 2,217.18 2,217.31 2,216.71 2,216.94 0.0K
12:32 2,217.02 2,217.02 2,216.55 2,216.55 0.0K
12:33 2,216.49 2,216.49 2,216.08 2,216.08 0.0K
12:34 2,215.91 2,216.30 2,215.91 2,216.30 0.0K
12:35 2,216.22 2,216.31 2,216.19 2,216.25 0.0K
12:36 2,216.16 2,216.57 2,216.16 2,216.57 0.0K
12:37 2,216.35 2,216.56 2,216.17 2,216.17 0.0K
12:38 2,216.30 2,216.30 2,215.78 2,215.78 0.0K
12:39 2,215.46 2,215.46 2,214.98 2,215.28 0.0K
12:40 2,214.95 2,214.95 2,214.42 2,214.42 0.0K
12:41 2,214.39 2,214.97 2,214.18 2,214.97 0.0K
12:42 2,215.26 2,215.99 2,215.25 2,215.99 0.0K
12:43 2,215.95 2,216.16 2,215.95 2,216.16 0.0K
12:44 2,215.56 2,216.38 2,215.56 2,216.04 0.0K
12:45 2,215.90 2,215.90 2,215.71 2,215.71 0.0K
12:46 2,215.96 2,215.96 2,215.66 2,215.66 0.0K
12:47 2,215.53 2,215.85 2,215.53 2,215.80 0.0K
12:48 2,215.90 2,216.32 2,215.90 2,216.02 0.0K
12:49 2,216.11 2,216.27 2,215.83 2,216.27 0.0K
12:50 2,216.10 2,216.18 2,215.93 2,216.18 0.0K
12:51 2,216.34 2,216.68 2,216.30 2,216.68 0.0K
12:52 2,216.40 2,216.40 2,216.18 2,216.24 0.0K
12:53 2,216.43 2,216.76 2,216.41 2,216.76 0.0K
12:54 2,216.56 2,217.12 2,216.56 2,217.12 0.0K
12:55 2,217.09 2,217.09 2,216.84 2,217.06 0.0K
12:56 2,217.33 2,217.73 2,217.33 2,217.73 0.0K
12:57 2,217.96 2,217.96 2,217.66 2,217.81 0.0K
12:58 2,217.93 2,218.22 2,217.78 2,217.78 0.0K
12:59 2,218.07 2,219.44 2,218.07 2,219.44 0.0K
13:00 2,219.92 2,221.16 2,219.92 2,221.16 0.0K
13:01 2,221.12 2,221.22 2,221.12 2,221.22 0.0K
13:02 2,221.03 2,222.62 2,221.03 2,222.42 0.0K
13:03 2,221.94 2,222.16 2,221.74 2,222.16 0.0K
13:04 2,222.17 2,222.17 2,221.83 2,221.83 0.0K
13:05 2,221.56 2,222.59 2,221.56 2,222.56 0.0K
13:06 2,222.65 2,222.65 2,221.84 2,222.08 0.0K
13:07 2,222.85 2,223.57 2,222.85 2,223.57 0.0K
13:08 2,224.21 2,224.21 2,223.35 2,223.35 0.0K
13:09 2,223.70 2,223.82 2,223.56 2,223.82 0.0K
13:10 2,224.13 2,224.13 2,223.31 2,223.31 0.0K
13:11 2,223.35 2,223.68 2,222.56 2,222.56 0.0K
13:12 2,223.32 2,223.42 2,222.79 2,222.79 0.0K
13:13 2,223.82 2,223.82 2,222.60 2,222.60 0.0K
13:14 2,222.64 2,223.44 2,222.64 2,223.03 0.0K
13:15 2,222.85 2,222.86 2,222.24 2,222.28 0.0K
13:16 2,222.13 2,222.18 2,221.36 2,221.36 0.0K
13:17 2,220.97 2,221.22 2,220.86 2,221.05 0.0K
13:18 2,220.98 2,221.48 2,220.98 2,221.48 0.0K
13:19 2,221.36 2,221.36 2,221.21 2,221.21 0.0K
13:20 2,221.03 2,221.48 2,221.03 2,221.48 0.0K
13:21 2,221.27 2,221.36 2,220.89 2,220.89 0.0K
13:22 2,220.75 2,220.90 2,219.93 2,220.90 0.0K
13:23 2,220.83 2,221.67 2,220.83 2,221.67 0.0K
13:24 2,221.78 2,221.83 2,221.51 2,221.82 0.0K
13:25 2,221.60 2,222.21 2,221.60 2,221.82 0.0K
13:26 2,222.26 2,222.64 2,222.26 2,222.64 0.0K
13:27 2,222.57 2,222.57 2,221.99 2,222.31 0.0K
13:28 2,222.17 2,222.54 2,222.09 2,222.54 0.0K
13:29 2,222.50 2,222.50 2,222.07 2,222.07 0.0K
13:30 2,221.96 2,222.46 2,221.66 2,222.46 0.0K
13:31 2,222.33 2,222.49 2,221.98 2,221.98 0.0K
13:32 2,221.62 2,222.55 2,221.62 2,222.39 0.0K
13:33 2,222.20 2,222.53 2,222.14 2,222.36 0.0K
13:34 2,222.29 2,222.51 2,221.94 2,222.51 0.0K
13:35 2,222.49 2,222.49 2,222.33 2,222.44 0.0K
13:36 2,222.81 2,222.81 2,222.48 2,222.48 0.0K
13:37 2,222.70 2,222.70 2,222.53 2,222.58 0.0K
13:38 2,222.30 2,222.34 2,221.93 2,221.93 0.0K
13:39 2,221.56 2,221.58 2,221.28 2,221.32 0.0K
13:40 2,221.33 2,223.08 2,221.33 2,223.08 0.0K
13:41 2,223.18 2,223.80 2,222.81 2,223.80 0.0K
13:42 2,224.04 2,224.22 2,223.95 2,223.95 0.0K
13:43 2,223.79 2,224.98 2,223.79 2,224.98 0.0K
13:44 2,224.67 2,224.88 2,224.56 2,224.70 0.0K
13:45 2,224.63 2,224.63 2,223.91 2,224.19 0.0K
13:46 2,223.62 2,223.62 2,222.73 2,222.91 0.0K
13:47 2,223.13 2,223.73 2,223.13 2,223.23 0.0K
13:48 2,223.05 2,223.14 2,222.75 2,222.75 0.0K
13:49 2,223.11 2,223.41 2,222.99 2,223.41 0.0K
13:50 2,223.34 2,223.34 2,222.77 2,222.77 0.0K
13:51 2,222.79 2,223.05 2,222.61 2,222.61 0.0K
13:52 2,222.54 2,222.80 2,222.54 2,222.80 0.0K
13:53 2,222.90 2,223.03 2,222.83 2,223.03 0.0K
13:54 2,223.20 2,223.20 2,222.68 2,222.68 0.0K
13:55 2,222.96 2,222.96 2,222.56 2,222.70 0.0K
13:56 2,222.86 2,224.47 2,222.86 2,224.47 0.0K
13:57 2,224.30 2,224.30 2,223.37 2,223.37 0.0K
13:58 2,223.23 2,223.23 2,222.18 2,222.81 0.0K
13:59 2,222.83 2,223.78 2,222.79 2,223.10 0.0K
14:00 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:01 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:02 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:03 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:04 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:05 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:06 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:07 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:08 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:09 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:10 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:11 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:12 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:13 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:14 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:15 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:16 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:17 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:18 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:19 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:20 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:21 2,222.87 2,222.87 2,222.87 2,222.87 0.0K
14:22 2,222.87 2,223.41 2,222.87 2,223.41 0.0K
14:23 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
14:24 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
14:25 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles