S

MXEG0
🏛️ México →
2,224.41
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 2,201.91 2,202.47 2,201.14 2,201.14 0.0K
07:31 2,201.81 2,201.81 2,200.47 2,200.97 0.0K
07:32 2,200.92 2,200.92 2,199.49 2,199.49 0.0K
07:33 2,199.38 2,199.38 2,198.39 2,198.53 0.0K
07:34 2,199.06 2,199.41 2,198.31 2,199.41 0.0K
07:35 2,198.45 2,198.45 2,195.77 2,195.77 0.0K
07:36 2,196.18 2,196.99 2,196.18 2,196.99 0.0K
07:37 2,197.55 2,198.39 2,197.55 2,197.66 0.0K
07:38 2,197.58 2,197.58 2,196.86 2,197.21 0.0K
07:39 2,196.95 2,197.67 2,196.95 2,197.58 0.0K
07:40 2,197.49 2,197.80 2,197.10 2,197.10 0.0K
07:41 2,196.69 2,196.69 2,195.61 2,195.81 0.0K
07:42 2,194.82 2,195.73 2,194.82 2,195.73 0.0K
07:43 2,196.14 2,196.14 2,194.45 2,194.45 0.0K
07:44 2,194.43 2,195.31 2,194.17 2,194.17 0.0K
07:45 2,194.35 2,194.35 2,192.88 2,192.88 0.0K
07:46 2,193.03 2,193.03 2,191.94 2,191.94 0.0K
07:47 2,192.90 2,192.90 2,192.62 2,192.71 0.0K
07:48 2,192.70 2,192.70 2,192.25 2,192.57 0.0K
07:49 2,192.51 2,192.51 2,192.28 2,192.50 0.0K
07:50 2,193.81 2,194.35 2,193.50 2,193.50 0.0K
07:51 2,193.24 2,193.24 2,192.51 2,192.51 0.0K
07:52 2,191.48 2,191.94 2,191.42 2,191.94 0.0K
07:53 2,192.32 2,193.19 2,192.21 2,192.82 0.0K
07:54 2,193.00 2,193.00 2,192.38 2,192.38 0.0K
07:55 2,192.77 2,193.32 2,192.77 2,192.86 0.0K
07:56 2,192.95 2,192.95 2,192.43 2,192.87 0.0K
07:57 2,193.30 2,193.34 2,193.25 2,193.34 0.0K
07:58 2,192.89 2,192.89 2,192.47 2,192.47 0.0K
07:59 2,192.72 2,193.36 2,192.72 2,193.36 0.0K
08:00 2,193.46 2,193.71 2,193.11 2,193.41 0.0K
08:01 2,193.53 2,193.69 2,193.37 2,193.68 0.0K
08:02 2,194.03 2,194.13 2,193.66 2,193.75 0.0K
08:03 2,193.83 2,194.14 2,193.27 2,193.78 0.0K
08:04 2,194.06 2,194.59 2,193.90 2,193.90 0.0K
08:05 2,193.98 2,194.58 2,193.98 2,194.58 0.0K
08:06 2,193.84 2,194.36 2,193.65 2,193.65 0.0K
08:07 2,194.23 2,194.51 2,194.23 2,194.51 0.0K
08:08 2,194.26 2,194.79 2,194.26 2,194.63 0.0K
08:09 2,195.02 2,195.56 2,195.02 2,195.51 0.0K
08:10 2,195.23 2,195.63 2,195.23 2,195.36 0.0K
08:11 2,195.26 2,195.45 2,195.04 2,195.45 0.0K
08:12 2,195.38 2,195.60 2,194.99 2,195.20 0.0K
08:13 2,195.37 2,195.37 2,194.71 2,195.07 0.0K
08:14 2,195.43 2,195.43 2,194.45 2,194.45 0.0K
08:15 2,194.57 2,194.74 2,194.57 2,194.68 0.0K
08:16 2,194.91 2,194.91 2,194.57 2,194.71 0.0K
08:17 2,194.93 2,194.93 2,194.67 2,194.67 0.0K
08:18 2,195.04 2,195.11 2,194.90 2,195.00 0.0K
08:19 2,195.44 2,195.54 2,195.35 2,195.35 0.0K
08:20 2,195.36 2,196.35 2,195.36 2,196.35 0.0K
08:21 2,196.35 2,196.45 2,196.04 2,196.38 0.0K
08:22 2,196.73 2,196.75 2,196.31 2,196.31 0.0K
08:23 2,196.06 2,196.25 2,195.86 2,196.19 0.0K
08:24 2,196.00 2,196.15 2,195.76 2,196.15 0.0K
08:25 2,196.36 2,197.11 2,196.36 2,197.11 0.0K
08:26 2,196.94 2,197.56 2,196.66 2,196.66 0.0K
08:27 2,196.49 2,197.13 2,196.49 2,197.13 0.0K
08:28 2,197.41 2,197.41 2,196.53 2,196.63 0.0K
08:29 2,196.65 2,196.69 2,196.35 2,196.56 0.0K
08:30 2,196.64 2,196.85 2,196.47 2,196.84 0.0K
08:31 2,196.92 2,197.24 2,196.92 2,197.14 0.0K
08:32 2,196.67 2,197.02 2,196.35 2,197.02 0.0K
08:33 2,197.11 2,197.11 2,196.64 2,196.64 0.0K
08:34 2,196.80 2,197.39 2,196.80 2,197.34 0.0K
08:35 2,197.02 2,197.35 2,196.65 2,197.35 0.0K
08:36 2,197.63 2,200.04 2,197.63 2,200.04 0.0K
08:37 2,200.41 2,200.41 2,199.75 2,199.84 0.0K
08:38 2,200.00 2,201.52 2,199.88 2,201.10 0.0K
08:39 2,200.76 2,201.97 2,200.76 2,201.71 0.0K
08:40 2,201.69 2,201.70 2,201.46 2,201.70 0.0K
08:41 2,201.61 2,202.02 2,201.61 2,201.81 0.0K
08:42 2,201.57 2,201.57 2,201.14 2,201.26 0.0K
08:43 2,201.28 2,201.28 2,201.08 2,201.17 0.0K
08:44 2,201.11 2,201.19 2,200.93 2,201.19 0.0K
08:45 2,200.73 2,200.73 2,200.65 2,200.72 0.0K
08:46 2,200.83 2,200.83 2,200.39 2,200.39 0.0K
08:47 2,200.55 2,200.55 2,199.92 2,200.20 0.0K
08:48 2,200.29 2,200.68 2,200.15 2,200.15 0.0K
08:49 2,200.25 2,200.25 2,199.56 2,199.56 0.0K
08:50 2,199.41 2,199.41 2,198.97 2,199.33 0.0K
08:51 2,199.58 2,199.58 2,199.36 2,199.42 0.0K
08:52 2,199.39 2,203.65 2,199.24 2,203.65 0.0K
08:53 2,202.99 2,204.19 2,202.99 2,204.19 0.0K
08:54 2,203.61 2,203.61 2,202.24 2,202.24 0.0K
08:55 2,202.33 2,202.33 2,201.65 2,201.65 0.0K
08:56 2,201.63 2,201.68 2,201.38 2,201.38 0.0K
08:57 2,201.00 2,201.00 2,200.65 2,200.65 0.0K
08:58 2,201.05 2,201.53 2,201.05 2,201.53 0.0K
08:59 2,201.52 2,201.70 2,201.52 2,201.65 0.0K
09:00 2,201.73 2,201.96 2,201.73 2,201.96 0.0K
09:01 2,202.05 2,202.06 2,201.91 2,201.92 0.0K
09:02 2,202.00 2,202.06 2,201.64 2,201.66 0.0K
09:03 2,201.30 2,201.30 2,200.94 2,200.94 0.0K
09:04 2,200.86 2,200.86 2,200.06 2,200.06 0.0K
09:05 2,200.00 2,200.11 2,199.95 2,200.11 0.0K
09:06 2,200.06 2,200.20 2,199.77 2,199.77 0.0K
09:07 2,200.04 2,200.49 2,199.96 2,200.49 0.0K
09:08 2,201.05 2,201.05 2,200.48 2,200.68 0.0K
09:09 2,200.49 2,200.49 2,200.31 2,200.46 0.0K
09:10 2,200.35 2,200.69 2,200.35 2,200.69 0.0K
09:11 2,200.52 2,200.74 2,200.43 2,200.58 0.0K
09:12 2,200.57 2,200.85 2,200.57 2,200.85 0.0K
09:13 2,200.70 2,200.93 2,200.70 2,200.82 0.0K
09:14 2,201.07 2,201.28 2,200.95 2,200.97 0.0K
09:15 2,201.12 2,201.12 2,200.32 2,200.60 0.0K
09:16 2,200.23 2,200.28 2,199.77 2,199.80 0.0K
09:17 2,199.86 2,200.24 2,199.86 2,200.24 0.0K
09:18 2,200.17 2,200.17 2,199.80 2,200.09 0.0K
09:19 2,200.17 2,200.19 2,199.66 2,199.66 0.0K
09:20 2,199.44 2,199.86 2,199.44 2,199.86 0.0K
09:21 2,199.66 2,200.06 2,199.52 2,199.52 0.0K
09:22 2,199.70 2,199.70 2,199.39 2,199.42 0.0K
09:23 2,199.29 2,199.29 2,198.31 2,198.31 0.0K
09:24 2,198.11 2,200.46 2,198.11 2,200.37 0.0K
09:25 2,200.25 2,203.37 2,200.25 2,203.05 0.0K
09:26 2,202.89 2,202.89 2,201.56 2,201.56 0.0K
09:27 2,201.54 2,202.18 2,201.54 2,201.67 0.0K
09:28 2,201.57 2,201.85 2,201.57 2,201.64 0.0K
09:29 2,202.85 2,203.00 2,202.50 2,203.00 0.0K
09:30 2,202.94 2,203.35 2,202.94 2,203.35 0.0K
09:31 2,203.47 2,203.47 2,202.63 2,202.63 0.0K
09:32 2,202.42 2,202.53 2,202.23 2,202.33 0.0K
09:33 2,202.65 2,202.90 2,202.48 2,202.48 0.0K
09:34 2,202.58 2,202.58 2,202.00 2,202.00 0.0K
09:35 2,201.93 2,201.93 2,201.03 2,201.03 0.0K
09:36 2,201.19 2,201.23 2,200.60 2,200.60 0.0K
09:37 2,200.39 2,200.49 2,199.71 2,199.71 0.0K
09:38 2,199.47 2,199.47 2,199.02 2,199.02 0.0K
09:39 2,199.27 2,199.58 2,199.10 2,199.58 0.0K
09:40 2,199.48 2,199.80 2,199.45 2,199.80 0.0K
09:41 2,199.59 2,200.31 2,199.59 2,200.30 0.0K
09:42 2,200.20 2,200.20 2,199.74 2,199.74 0.0K
09:43 2,199.94 2,201.78 2,199.94 2,201.78 0.0K
09:44 2,201.73 2,201.80 2,201.36 2,201.36 0.0K
09:45 2,201.44 2,201.58 2,201.19 2,201.58 0.0K
09:46 2,201.17 2,201.61 2,201.17 2,201.46 0.0K
09:47 2,201.63 2,201.63 2,200.67 2,200.80 0.0K
09:48 2,200.72 2,201.19 2,200.72 2,200.97 0.0K
09:49 2,200.55 2,200.60 2,199.77 2,199.77 0.0K
09:50 2,199.87 2,199.87 2,199.64 2,199.70 0.0K
09:51 2,199.78 2,199.78 2,199.44 2,199.44 0.0K
09:52 2,199.51 2,199.51 2,199.13 2,199.13 0.0K
09:53 2,198.80 2,198.80 2,198.56 2,198.56 0.0K
09:54 2,198.94 2,198.94 2,198.78 2,198.78 0.0K
09:55 2,198.81 2,199.16 2,198.81 2,199.05 0.0K
09:56 2,198.80 2,199.01 2,198.78 2,199.01 0.0K
09:57 2,198.73 2,198.73 2,198.27 2,198.27 0.0K
09:58 2,198.54 2,198.61 2,198.39 2,198.39 0.0K
09:59 2,198.36 2,198.85 2,198.14 2,198.85 0.0K
10:00 2,198.91 2,200.07 2,198.91 2,200.07 0.0K
10:01 2,200.01 2,200.07 2,199.80 2,199.80 0.0K
10:02 2,199.61 2,199.61 2,199.42 2,199.42 0.0K
10:03 2,199.47 2,199.84 2,199.47 2,199.80 0.0K
10:04 2,199.88 2,200.61 2,199.63 2,200.61 0.0K
10:05 2,200.51 2,200.51 2,200.34 2,200.38 0.0K
10:06 2,200.32 2,200.32 2,199.62 2,199.94 0.0K
10:07 2,199.11 2,199.33 2,199.09 2,199.33 0.0K
10:08 2,199.33 2,199.65 2,199.33 2,199.65 0.0K
10:09 2,199.66 2,199.81 2,199.44 2,199.72 0.0K
10:10 2,199.70 2,199.70 2,199.33 2,199.33 0.0K
10:11 2,199.05 2,199.25 2,199.04 2,199.04 0.0K
10:12 2,198.67 2,198.67 2,197.84 2,197.84 0.0K
10:13 2,197.72 2,197.74 2,197.62 2,197.64 0.0K
10:14 2,197.53 2,197.80 2,197.53 2,197.71 0.0K
10:15 2,198.02 2,198.19 2,197.98 2,198.02 0.0K
10:16 2,198.00 2,198.06 2,197.94 2,198.06 0.0K
10:17 2,197.85 2,197.98 2,197.54 2,197.54 0.0K
10:18 2,197.53 2,197.68 2,197.53 2,197.68 0.0K
10:19 2,197.49 2,197.77 2,197.43 2,197.77 0.0K
10:20 2,198.22 2,198.69 2,198.22 2,198.52 0.0K
10:21 2,198.16 2,198.16 2,197.64 2,197.64 0.0K
10:22 2,197.76 2,197.87 2,196.78 2,196.78 0.0K
10:23 2,196.37 2,197.15 2,196.37 2,197.10 0.0K
10:24 2,196.87 2,196.87 2,196.04 2,196.04 0.0K
10:25 2,196.01 2,196.12 2,195.69 2,196.11 0.0K
10:26 2,196.51 2,196.75 2,196.21 2,196.21 0.0K
10:27 2,196.45 2,196.89 2,196.45 2,196.89 0.0K
10:28 2,197.38 2,197.40 2,197.09 2,197.25 0.0K
10:29 2,197.33 2,197.33 2,197.22 2,197.22 0.0K
10:30 2,197.36 2,198.34 2,197.36 2,198.34 0.0K
10:31 2,197.85 2,198.43 2,197.77 2,198.43 0.0K
10:32 2,198.44 2,198.93 2,198.32 2,198.93 0.0K
10:33 2,198.81 2,201.73 2,198.81 2,201.63 0.0K
10:34 2,200.88 2,204.57 2,200.88 2,204.52 0.0K
10:35 2,204.13 2,204.13 2,203.61 2,203.90 0.0K
10:36 2,203.33 2,203.35 2,202.71 2,202.71 0.0K
10:37 2,202.58 2,202.58 2,201.75 2,201.75 0.0K
10:38 2,201.62 2,201.88 2,201.61 2,201.61 0.0K
10:39 2,201.72 2,202.22 2,201.72 2,202.22 0.0K
10:40 2,201.99 2,202.77 2,201.99 2,202.77 0.0K
10:41 2,202.61 2,203.49 2,202.61 2,203.49 0.0K
10:42 2,203.75 2,206.82 2,203.75 2,206.14 0.0K
10:43 2,206.18 2,206.23 2,205.86 2,205.86 0.0K
10:44 2,205.72 2,205.72 2,205.26 2,205.34 0.0K
10:45 2,204.92 2,206.45 2,204.92 2,206.45 0.0K
10:46 2,206.46 2,206.46 2,205.87 2,205.87 0.0K
10:47 2,205.93 2,205.93 2,205.49 2,205.49 0.0K
10:48 2,205.43 2,206.95 2,205.13 2,206.91 0.0K
10:49 2,206.87 2,206.87 2,206.07 2,206.07 0.0K
10:50 2,206.15 2,206.60 2,206.15 2,206.60 0.0K
10:51 2,206.18 2,207.97 2,206.18 2,207.04 0.0K
10:52 2,206.60 2,207.37 2,206.50 2,207.37 0.0K
10:53 2,207.30 2,208.86 2,207.27 2,208.86 0.0K
10:54 2,208.31 2,208.43 2,208.31 2,208.33 0.0K
10:55 2,208.36 2,208.36 2,207.88 2,207.88 0.0K
10:56 2,207.40 2,207.40 2,206.82 2,206.82 0.0K
10:57 2,206.52 2,206.83 2,206.40 2,206.40 0.0K
10:58 2,206.55 2,206.64 2,206.36 2,206.36 0.0K
10:59 2,205.85 2,205.85 2,204.70 2,204.70 0.0K
11:00 2,204.38 2,204.81 2,204.38 2,204.81 0.0K
11:01 2,207.18 2,209.81 2,207.18 2,209.81 0.0K
11:02 2,209.74 2,209.74 2,209.19 2,209.19 0.0K
11:03 2,208.80 2,209.12 2,208.40 2,208.40 0.0K
11:04 2,208.72 2,208.72 2,207.98 2,207.98 0.0K
11:05 2,207.68 2,207.80 2,207.41 2,207.80 0.0K
11:06 2,207.43 2,207.78 2,207.43 2,207.75 0.0K
11:07 2,207.71 2,207.71 2,207.59 2,207.59 0.0K
11:08 2,207.41 2,207.51 2,206.80 2,206.80 0.0K
11:09 2,206.71 2,207.12 2,206.45 2,207.12 0.0K
11:10 2,207.05 2,209.23 2,206.62 2,209.23 0.0K
11:11 2,208.75 2,208.89 2,208.42 2,208.42 0.0K
11:12 2,208.60 2,208.60 2,208.29 2,208.55 0.0K
11:13 2,208.68 2,208.68 2,208.32 2,208.43 0.0K
11:14 2,208.11 2,209.29 2,208.11 2,208.54 0.0K
11:15 2,208.14 2,208.14 2,207.62 2,207.67 0.0K
11:16 2,207.69 2,207.69 2,206.87 2,207.14 0.0K
11:17 2,207.32 2,207.54 2,207.29 2,207.29 0.0K
11:18 2,206.57 2,207.27 2,206.57 2,206.86 0.0K
11:19 2,206.61 2,206.61 2,205.88 2,205.89 0.0K
11:20 2,205.70 2,205.88 2,205.65 2,205.73 0.0K
11:21 2,205.36 2,205.85 2,205.36 2,205.78 0.0K
11:22 2,205.96 2,206.61 2,205.96 2,206.61 0.0K
11:23 2,206.87 2,207.24 2,206.85 2,207.16 0.0K
11:24 2,208.90 2,209.09 2,208.90 2,209.09 0.0K
11:25 2,208.72 2,208.90 2,208.68 2,208.68 0.0K
11:26 2,208.58 2,208.90 2,208.58 2,208.80 0.0K
11:27 2,208.60 2,208.74 2,208.49 2,208.74 0.0K
11:28 2,208.07 2,208.58 2,207.65 2,207.65 0.0K
11:29 2,207.86 2,208.17 2,207.86 2,208.10 0.0K
11:30 2,207.96 2,208.25 2,207.96 2,207.97 0.0K
11:31 2,208.27 2,208.27 2,207.70 2,207.70 0.0K
11:32 2,207.58 2,207.58 2,207.14 2,207.14 0.0K
11:33 2,206.69 2,206.84 2,206.52 2,206.68 0.0K
11:34 2,206.84 2,206.90 2,206.58 2,206.58 0.0K
11:35 2,206.77 2,207.24 2,206.77 2,206.85 0.0K
11:36 2,206.88 2,207.42 2,206.54 2,206.54 0.0K
11:37 2,206.84 2,206.84 2,206.56 2,206.56 0.0K
11:38 2,206.60 2,206.85 2,206.60 2,206.81 0.0K
11:39 2,206.46 2,206.46 2,205.95 2,206.35 0.0K
11:40 2,206.28 2,206.28 2,205.56 2,205.57 0.0K
11:41 2,205.49 2,205.66 2,205.12 2,205.12 0.0K
11:42 2,205.46 2,205.95 2,205.46 2,205.95 0.0K
11:43 2,206.02 2,206.30 2,206.02 2,206.29 0.0K
11:44 2,206.70 2,207.29 2,206.70 2,207.29 0.0K
11:45 2,207.37 2,207.51 2,207.26 2,207.26 0.0K
11:46 2,207.22 2,207.34 2,207.01 2,207.01 0.0K
11:47 2,206.87 2,206.91 2,206.51 2,206.51 0.0K
11:48 2,206.79 2,206.79 2,206.40 2,206.40 0.0K
11:49 2,206.70 2,207.32 2,206.70 2,207.07 0.0K
11:50 2,206.92 2,207.21 2,206.89 2,206.89 0.0K
11:51 2,206.47 2,206.48 2,206.28 2,206.28 0.0K
11:52 2,206.42 2,206.67 2,206.05 2,206.67 0.0K
11:53 2,209.34 2,209.34 2,208.38 2,208.52 0.0K
11:54 2,208.80 2,209.11 2,208.68 2,208.68 0.0K
11:55 2,209.25 2,209.82 2,209.25 2,209.53 0.0K
11:56 2,209.62 2,209.81 2,209.62 2,209.81 0.0K
11:57 2,209.70 2,209.70 2,209.43 2,209.50 0.0K
11:58 2,209.97 2,209.97 2,209.29 2,209.29 0.0K
11:59 2,209.06 2,209.81 2,209.06 2,209.56 0.0K
12:00 2,209.63 2,210.45 2,209.63 2,209.99 0.0K
12:01 2,210.35 2,210.35 2,209.40 2,210.17 0.0K
12:02 2,209.44 2,210.06 2,209.44 2,210.02 0.0K
12:03 2,212.60 2,212.60 2,212.30 2,212.55 0.0K
12:04 2,212.83 2,213.65 2,212.54 2,212.96 0.0K
12:05 2,212.40 2,212.79 2,212.40 2,212.54 0.0K
12:06 2,212.22 2,212.67 2,211.77 2,211.77 0.0K
12:07 2,212.30 2,212.30 2,211.21 2,211.63 0.0K
12:08 2,211.41 2,211.41 2,210.94 2,211.33 0.0K
12:09 2,211.00 2,211.70 2,210.81 2,211.51 0.0K
12:10 2,211.42 2,211.48 2,211.09 2,211.09 0.0K
12:11 2,210.91 2,211.03 2,210.60 2,210.60 0.0K
12:12 2,210.62 2,210.79 2,210.56 2,210.79 0.0K
12:13 2,210.49 2,210.95 2,210.49 2,210.95 0.0K
12:14 2,210.81 2,211.36 2,210.81 2,211.36 0.0K
12:15 2,211.57 2,211.57 2,210.82 2,210.82 0.0K
12:16 2,210.79 2,211.08 2,210.63 2,210.74 0.0K
12:17 2,211.19 2,211.19 2,210.50 2,210.51 0.0K
12:18 2,210.61 2,211.11 2,210.61 2,211.11 0.0K
12:19 2,211.51 2,211.72 2,211.46 2,211.46 0.0K
12:20 2,211.55 2,211.89 2,211.55 2,211.77 0.0K
12:21 2,211.38 2,211.38 2,210.83 2,210.95 0.0K
12:22 2,210.78 2,210.78 2,210.43 2,210.43 0.0K
12:23 2,210.42 2,210.42 2,209.81 2,209.81 0.0K
12:24 2,209.34 2,209.37 2,209.04 2,209.04 0.0K
12:25 2,209.68 2,209.68 2,208.65 2,208.65 0.0K
12:26 2,208.65 2,208.75 2,208.40 2,208.72 0.0K
12:27 2,208.41 2,208.58 2,208.31 2,208.58 0.0K
12:28 2,208.58 2,208.74 2,207.76 2,207.76 0.0K
12:29 2,207.80 2,208.04 2,207.61 2,207.61 0.0K
12:30 2,207.45 2,208.68 2,207.45 2,208.68 0.0K
12:31 2,208.41 2,208.78 2,208.19 2,208.19 0.0K
12:32 2,208.16 2,208.34 2,207.92 2,208.34 0.0K
12:33 2,208.43 2,208.56 2,206.99 2,207.59 0.0K
12:34 2,207.65 2,207.65 2,207.55 2,207.55 0.0K
12:35 2,208.09 2,208.68 2,208.09 2,208.68 0.0K
12:36 2,208.95 2,209.86 2,208.95 2,209.86 0.0K
12:37 2,210.17 2,210.27 2,208.24 2,208.24 0.0K
12:38 2,208.59 2,208.71 2,208.56 2,208.64 0.0K
12:39 2,209.15 2,209.15 2,208.55 2,208.85 0.0K
12:40 2,209.44 2,209.47 2,209.29 2,209.29 0.0K
12:41 2,209.40 2,209.40 2,208.26 2,208.26 0.0K
12:42 2,207.71 2,209.22 2,207.71 2,208.99 0.0K
12:43 2,208.74 2,208.74 2,208.38 2,208.38 0.0K
12:44 2,208.64 2,209.85 2,208.21 2,209.17 0.0K
12:45 2,209.78 2,209.78 2,208.90 2,209.68 0.0K
12:46 2,208.96 2,209.22 2,208.41 2,209.22 0.0K
12:47 2,209.63 2,209.63 2,209.24 2,209.24 0.0K
12:48 2,209.21 2,209.56 2,208.97 2,208.97 0.0K
12:49 2,208.71 2,208.96 2,208.59 2,208.89 0.0K
12:50 2,208.65 2,208.65 2,207.77 2,207.77 0.0K
12:51 2,207.41 2,209.72 2,207.41 2,209.72 0.0K
12:52 2,209.29 2,209.56 2,208.51 2,208.55 0.0K
12:53 2,209.66 2,210.24 2,209.66 2,210.13 0.0K
12:54 2,209.75 2,210.13 2,209.75 2,210.03 0.0K
12:55 2,209.55 2,209.82 2,209.55 2,209.82 0.0K
12:56 2,209.78 2,210.38 2,209.69 2,210.38 0.0K
12:57 2,210.77 2,210.97 2,210.65 2,210.65 0.0K
12:58 2,210.62 2,210.64 2,210.50 2,210.53 0.0K
12:59 2,210.41 2,210.41 2,209.75 2,209.75 0.0K
13:00 2,209.60 2,209.68 2,209.35 2,209.35 0.0K
13:01 2,209.27 2,209.27 2,208.87 2,208.89 0.0K
13:02 2,208.92 2,208.92 2,207.85 2,207.85 0.0K
13:03 2,207.94 2,207.94 2,207.73 2,207.82 0.0K
13:04 2,207.90 2,207.90 2,207.34 2,207.59 0.0K
13:05 2,207.73 2,207.73 2,207.44 2,207.56 0.0K
13:06 2,207.65 2,208.13 2,207.65 2,207.87 0.0K
13:07 2,208.26 2,210.29 2,208.26 2,210.29 0.0K
13:08 2,210.26 2,211.99 2,210.26 2,211.99 0.0K
13:09 2,212.23 2,212.65 2,212.12 2,212.61 0.0K
13:10 2,212.11 2,212.27 2,211.92 2,211.92 0.0K
13:11 2,211.99 2,212.38 2,211.93 2,212.38 0.0K
13:12 2,212.69 2,212.73 2,212.39 2,212.73 0.0K
13:13 2,213.26 2,213.96 2,212.59 2,212.59 0.0K
13:14 2,212.67 2,212.72 2,212.23 2,212.23 0.0K
13:15 2,211.08 2,211.52 2,210.74 2,211.52 0.0K
13:16 2,211.29 2,212.30 2,211.11 2,212.30 0.0K
13:17 2,212.29 2,212.67 2,211.62 2,212.67 0.0K
13:18 2,212.39 2,212.39 2,211.73 2,211.94 0.0K
13:19 2,211.65 2,211.65 2,211.33 2,211.33 0.0K
13:20 2,211.01 2,213.26 2,210.85 2,213.26 0.0K
13:21 2,213.71 2,213.71 2,212.57 2,212.57 0.0K
13:22 2,212.59 2,212.59 2,211.19 2,211.19 0.0K
13:23 2,210.76 2,210.77 2,210.41 2,210.72 0.0K
13:24 2,210.33 2,210.33 2,209.69 2,209.69 0.0K
13:25 2,209.36 2,210.68 2,208.97 2,210.68 0.0K
13:26 2,210.61 2,211.58 2,210.43 2,211.58 0.0K
13:27 2,210.48 2,212.19 2,210.48 2,211.55 0.0K
13:28 2,213.77 2,213.77 2,212.01 2,212.32 0.0K
13:29 2,212.40 2,212.46 2,211.30 2,211.30 0.0K
13:30 2,209.96 2,209.96 2,208.16 2,209.23 0.0K
13:31 2,208.10 2,208.34 2,207.09 2,207.66 0.0K
13:32 2,207.79 2,208.10 2,207.79 2,207.81 0.0K
13:33 2,208.07 2,208.07 2,207.26 2,207.26 0.0K
13:34 2,207.43 2,208.33 2,207.41 2,207.41 0.0K
13:35 2,207.43 2,207.89 2,207.43 2,207.53 0.0K
13:36 2,207.75 2,209.20 2,207.48 2,209.20 0.0K
13:37 2,208.73 2,209.08 2,208.73 2,209.08 0.0K
13:38 2,209.09 2,210.55 2,209.09 2,210.55 0.0K
13:39 2,209.51 2,209.51 2,207.81 2,207.81 0.0K
13:40 2,207.83 2,210.34 2,207.83 2,210.27 0.0K
13:41 2,209.96 2,210.65 2,209.96 2,210.65 0.0K
13:42 2,210.63 2,210.95 2,210.63 2,210.84 0.0K
13:43 2,210.81 2,210.81 2,209.99 2,209.99 0.0K
13:44 2,210.01 2,210.17 2,209.33 2,210.17 0.0K
13:45 2,209.66 2,209.69 2,209.27 2,209.27 0.0K
13:46 2,209.10 2,209.67 2,209.10 2,209.56 0.0K
13:47 2,209.81 2,210.34 2,209.81 2,210.34 0.0K
13:48 2,210.18 2,210.97 2,209.97 2,210.97 0.0K
13:49 2,210.79 2,211.51 2,210.79 2,211.04 0.0K
13:50 2,210.47 2,211.45 2,210.47 2,211.45 0.0K
13:51 2,211.82 2,212.70 2,211.82 2,212.70 0.0K
13:52 2,212.83 2,213.28 2,212.83 2,213.28 0.0K
13:53 2,212.78 2,213.28 2,212.40 2,213.28 0.0K
13:54 2,212.17 2,212.17 2,211.24 2,211.28 0.0K
13:55 2,211.56 2,212.08 2,211.56 2,211.70 0.0K
13:56 2,211.82 2,211.82 2,210.87 2,210.87 0.0K
13:57 2,210.55 2,210.55 2,209.55 2,209.95 0.0K
13:58 2,210.24 2,210.24 2,208.42 2,208.68 0.0K
13:59 2,209.51 2,211.90 2,209.51 2,210.48 0.0K
14:00 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:01 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:02 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:03 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:04 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:05 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:06 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:07 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:08 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:09 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:10 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:11 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:12 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:13 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:14 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:15 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:16 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:17 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:18 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:19 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:20 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:21 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:22 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
14:23 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
14:24 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
14:25 2,209.81 2,209.81 2,209.81 2,209.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles