1,598.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,560.92 | 1,563.50 | 1,556.11 | 1,561.02 | 58.3M |
| 2023-12-28 | 1,565.74 | 1,571.80 | 1,556.28 | 1,561.30 | 51.0M |
| 2023-12-27 | 1,564.87 | 1,573.65 | 1,561.56 | 1,565.01 | 65.2M |
| 2023-12-26 | 1,560.28 | 1,572.59 | 1,560.28 | 1,566.55 | 34.8M |
| 2023-12-25 | 1,562.20 | 1,567.84 | 1,557.32 | 1,559.97 | 84.1M |
| 2023-12-22 | 1,562.20 | 1,567.84 | 1,557.32 | 1,559.97 | 84.1M |
| 2023-12-21 | 1,547.15 | 1,566.05 | 1,547.15 | 1,562.19 | 100.8M |
| 2023-12-20 | 1,565.88 | 1,570.02 | 1,544.26 | 1,546.55 | 191.5M |
| 2023-12-19 | 1,569.80 | 1,582.22 | 1,560.33 | 1,566.62 | 202.1M |
| 2023-12-18 | 1,553.45 | 1,573.44 | 1,547.53 | 1,569.06 | 169.7M |
| 2023-12-15 | 1,558.80 | 1,562.98 | 1,550.02 | 1,556.54 | 533.2M |
| 2023-12-14 | 1,509.77 | 1,558.54 | 1,509.77 | 1,557.47 | 276.9M |
| 2023-12-13 | 1,481.89 | 1,506.20 | 1,477.66 | 1,504.05 | 240.3M |
| 2023-12-11 | 1,482.66 | 1,487.71 | 1,477.56 | 1,483.62 | 176.9M |
| 2023-12-08 | 1,479.73 | 1,482.66 | 1,472.74 | 1,480.77 | 194.0M |
| 2023-12-07 | 1,469.38 | 1,484.47 | 1,469.36 | 1,482.41 | 199.2M |
| 2023-12-06 | 1,469.32 | 1,478.78 | 1,467.70 | 1,471.64 | 220.6M |
| 2023-12-05 | 1,469.56 | 1,470.68 | 1,452.18 | 1,469.70 | 230.8M |
| 2023-12-04 | 1,465.00 | 1,472.25 | 1,462.19 | 1,468.42 | 202.5M |
| 2023-12-01 | 1,462.05 | 1,466.04 | 1,456.10 | 1,464.00 | 153.9M |
| 2023-11-30 | 1,434.17 | 1,465.28 | 1,430.42 | 1,463.94 | 527.3M |
| 2023-11-29 | 1,426.31 | 1,436.72 | 1,426.15 | 1,434.58 | 192.5M |
| 2023-11-28 | 1,426.31 | 1,434.11 | 1,426.31 | 1,428.75 | 175.0M |
| 2023-11-27 | 1,440.03 | 1,440.03 | 1,425.17 | 1,427.27 | 180.6M |
| 2023-11-24 | 1,442.31 | 1,443.80 | 1,430.27 | 1,440.25 | 51.4M |
| 2023-11-23 | 1,432.72 | 1,445.24 | 1,432.10 | 1,443.66 | 24.2M |
| 2023-11-22 | 1,427.29 | 1,436.75 | 1,427.29 | 1,431.12 | 123.6M |
| 2023-11-21 | 1,424.63 | 1,430.08 | 1,411.70 | 1,427.26 | 148.4M |
| 2023-11-17 | 1,420.69 | 1,431.95 | 1,420.39 | 1,429.52 | 113.3M |
| 2023-11-16 | 1,432.03 | 1,432.03 | 1,418.74 | 1,420.54 | 158.8M |
| 2023-11-15 | 1,425.71 | 1,439.00 | 1,425.71 | 1,433.78 | 209.1M |
| 2023-11-14 | 1,395.19 | 1,427.15 | 1,395.19 | 1,425.89 | 195.5M |
| 2023-11-13 | 1,397.11 | 1,401.53 | 1,394.33 | 1,396.26 | 141.9M |
| 2023-11-10 | 1,394.78 | 1,400.47 | 1,391.94 | 1,397.86 | 144.7M |
| 2023-11-09 | 1,395.92 | 1,399.19 | 1,390.76 | 1,395.61 | 185.6M |
| 2023-11-08 | 1,396.18 | 1,404.18 | 1,392.56 | 1,397.00 | 139.7M |
| 2023-11-07 | 1,401.37 | 1,404.66 | 1,386.71 | 1,395.22 | 234.6M |
| 2023-11-06 | 1,385.79 | 1,416.01 | 1,385.79 | 1,404.58 | 210.3M |
| 2023-11-03 | 1,369.08 | 1,409.38 | 1,364.27 | 1,389.00 | 206.7M |
| 2023-11-01 | 1,327.94 | 1,349.46 | 1,326.07 | 1,348.42 | 140.9M |
| 2023-10-31 | 1,334.54 | 1,335.43 | 1,325.30 | 1,328.28 | 295.9M |
| 2023-10-30 | 1,332.56 | 1,340.92 | 1,329.99 | 1,335.57 | 162.9M |
| 2023-10-27 | 1,345.56 | 1,353.33 | 1,331.62 | 1,332.61 | 202.0M |
| 2023-10-26 | 1,332.19 | 1,346.87 | 1,329.66 | 1,344.86 | 174.2M |
| 2023-10-25 | 1,320.66 | 1,335.95 | 1,320.66 | 1,334.88 | 161.8M |
| 2023-10-24 | 1,321.91 | 1,327.49 | 1,318.60 | 1,320.51 | 134.6M |
| 2023-10-23 | 1,316.97 | 1,323.82 | 1,301.37 | 1,319.73 | 148.9M |
| 2023-10-20 | 1,334.74 | 1,335.06 | 1,314.82 | 1,316.52 | 194.6M |
| 2023-10-19 | 1,340.82 | 1,341.50 | 1,331.70 | 1,333.12 | 212.0M |
| 2023-10-18 | 1,353.74 | 1,356.01 | 1,339.01 | 1,341.21 | 286.6M |
| 2023-10-17 | 1,356.70 | 1,360.49 | 1,352.16 | 1,356.41 | 156.4M |
| 2023-10-16 | 1,345.45 | 1,362.88 | 1,345.45 | 1,358.75 | 116.2M |
| 2023-10-13 | 1,359.42 | 1,360.96 | 1,343.58 | 1,344.99 | 195.6M |
| 2023-10-12 | 1,377.00 | 1,377.00 | 1,354.00 | 1,359.76 | 209.6M |
| 2023-10-11 | 1,377.64 | 1,383.53 | 1,373.35 | 1,378.89 | 203.8M |
| 2023-10-10 | 1,352.88 | 1,380.58 | 1,352.88 | 1,377.46 | 184.7M |
| 2023-10-09 | 1,360.77 | 1,363.33 | 1,344.66 | 1,353.50 | 143.2M |
| 2023-10-06 | 1,352.94 | 1,364.93 | 1,336.37 | 1,360.92 | 155.5M |
| 2023-10-05 | 1,371.74 | 1,371.74 | 1,324.36 | 1,352.00 | 245.4M |
| 2023-10-04 | 1,372.25 | 1,380.72 | 1,361.71 | 1,380.06 | 211.9M |
| 2023-10-03 | 1,389.63 | 1,391.99 | 1,367.32 | 1,370.10 | 213.4M |
| 2023-10-02 | 1,386.69 | 1,391.38 | 1,372.49 | 1,390.28 | 155.1M |
| 2023-09-29 | 1,396.93 | 1,399.81 | 1,382.48 | 1,384.42 | 210.3M |
| 2023-09-28 | 1,391.54 | 1,400.49 | 1,390.19 | 1,396.76 | 188.8M |
| 2023-09-27 | 1,394.36 | 1,400.23 | 1,390.29 | 1,391.47 | 223.8M |
| 2023-09-26 | 1,398.12 | 1,399.20 | 1,392.67 | 1,393.82 | 197.5M |
| 2023-09-25 | 1,410.40 | 1,413.78 | 1,396.86 | 1,397.82 | 212.0M |
| 2023-09-22 | 1,409.29 | 1,415.49 | 1,405.73 | 1,410.06 | 154.7M |
| 2023-09-21 | 1,424.50 | 1,424.50 | 1,407.07 | 1,408.95 | 184.3M |
| 2023-09-20 | 1,417.30 | 1,431.87 | 1,415.58 | 1,423.59 | 230.6M |
| 2023-09-19 | 1,398.78 | 1,416.68 | 1,394.98 | 1,415.34 | 210.6M |
| 2023-09-18 | 1,396.91 | 1,399.60 | 1,385.65 | 1,398.91 | 131.1M |
| 2023-09-15 | 1,404.42 | 1,404.42 | 1,389.76 | 1,395.49 | 856.8M |
| 2023-09-14 | 1,400.15 | 1,407.68 | 1,398.05 | 1,405.23 | 175.1M |
| 2023-09-13 | 1,404.19 | 1,405.40 | 1,393.93 | 1,399.55 | 183.1M |
| 2023-09-12 | 1,415.56 | 1,415.76 | 1,403.53 | 1,405.37 | 200.7M |
| 2023-09-11 | 1,420.55 | 1,429.63 | 1,415.88 | 1,416.59 | 158.3M |
| 2023-09-08 | 1,405.32 | 1,422.67 | 1,397.74 | 1,420.22 | 177.7M |
| 2023-09-07 | 1,418.91 | 1,418.91 | 1,404.63 | 1,406.08 | 139.6M |
| 2023-09-06 | 1,421.26 | 1,425.52 | 1,412.48 | 1,417.34 | 211.7M |
| 2023-09-05 | 1,421.87 | 1,425.70 | 1,416.22 | 1,420.85 | 197.4M |
| 2023-09-04 | 1,425.04 | 1,429.47 | 1,420.45 | 1,421.79 | 43.4M |
| 2023-09-01 | 1,423.50 | 1,433.46 | 1,420.70 | 1,424.41 | 105.6M |
| 2023-08-31 | 1,449.58 | 1,451.12 | 1,416.03 | 1,419.37 | 2,248.1M |
| 2023-08-30 | 1,447.85 | 1,454.35 | 1,445.81 | 1,449.76 | 274.9M |
| 2023-08-29 | 1,429.13 | 1,449.38 | 1,427.87 | 1,447.82 | 191.8M |
| 2023-08-28 | 1,422.87 | 1,438.23 | 1,422.87 | 1,428.45 | 151.3M |
| 2023-08-25 | 1,418.00 | 1,429.32 | 1,415.29 | 1,423.15 | 161.8M |
| 2023-08-24 | 1,432.73 | 1,437.95 | 1,414.92 | 1,420.00 | 185.6M |
| 2023-08-23 | 1,420.49 | 1,436.41 | 1,419.80 | 1,433.11 | 194.2M |
| 2023-08-22 | 1,419.33 | 1,421.76 | 1,413.91 | 1,419.72 | 184.0M |
| 2023-08-21 | 1,420.08 | 1,420.08 | 1,408.71 | 1,419.13 | 157.1M |
| 2023-08-18 | 1,418.47 | 1,419.70 | 1,404.86 | 1,418.05 | 153.7M |
| 2023-08-17 | 1,439.37 | 1,440.65 | 1,419.97 | 1,420.65 | 270.0M |
| 2023-08-16 | 1,430.61 | 1,441.98 | 1,430.61 | 1,438.36 | 246.0M |
| 2023-08-15 | 1,422.91 | 1,435.04 | 1,419.53 | 1,431.45 | 214.3M |
| 2023-08-14 | 1,423.30 | 1,426.84 | 1,414.45 | 1,423.60 | 214.1M |
| 2023-08-11 | 1,432.94 | 1,435.66 | 1,420.31 | 1,422.30 | 293.1M |
| 2023-08-10 | 1,439.24 | 1,446.62 | 1,427.93 | 1,432.23 | 153.7M |
| 2023-08-09 | 1,425.99 | 1,440.13 | 1,423.81 | 1,439.45 | 240.4M |
| 2023-08-08 | 1,431.71 | 1,433.25 | 1,416.75 | 1,425.83 | 189.5M |
| 2023-08-07 | 1,430.26 | 1,436.42 | 1,426.43 | 1,434.48 | 190.6M |
| 2023-08-04 | 1,417.08 | 1,432.07 | 1,415.77 | 1,430.01 | 153.2M |
| 2023-08-03 | 1,407.81 | 1,416.98 | 1,403.59 | 1,415.65 | 212.4M |
| 2023-08-02 | 1,426.99 | 1,426.99 | 1,408.16 | 1,409.56 | 226.4M |
| 2023-08-01 | 1,443.52 | 1,445.49 | 1,427.78 | 1,428.67 | 164.1M |
| 2023-07-31 | 1,450.22 | 1,455.15 | 1,441.15 | 1,444.15 | 167.1M |
| 2023-07-28 | 1,443.53 | 1,453.44 | 1,441.39 | 1,448.85 | 173.9M |
| 2023-07-27 | 1,443.36 | 1,448.82 | 1,437.49 | 1,444.82 | 237.4M |
| 2023-07-26 | 1,427.49 | 1,442.94 | 1,423.05 | 1,442.10 | 187.5M |
| 2023-07-25 | 1,415.66 | 1,427.32 | 1,415.26 | 1,425.58 | 136.0M |
| 2023-07-24 | 1,421.58 | 1,422.15 | 1,411.62 | 1,413.19 | 208.7M |
| 2023-07-21 | 1,417.79 | 1,425.41 | 1,415.58 | 1,422.05 | 114.5M |
| 2023-07-20 | 1,422.84 | 1,426.91 | 1,417.15 | 1,421.19 | 117.1M |
| 2023-07-19 | 1,434.30 | 1,438.58 | 1,423.10 | 1,424.61 | 170.3M |
| 2023-07-18 | 1,427.31 | 1,435.85 | 1,421.38 | 1,433.63 | 129.6M |
| 2023-07-17 | 1,431.94 | 1,437.35 | 1,421.79 | 1,425.55 | 80.7M |
| 2023-07-14 | 1,446.22 | 1,446.22 | 1,431.98 | 1,433.40 | 133.2M |
| 2023-07-13 | 1,435.96 | 1,454.97 | 1,435.96 | 1,446.02 | 167.5M |
| 2023-07-12 | 1,434.91 | 1,438.49 | 1,432.15 | 1,434.06 | 214.6M |
| 2023-07-11 | 1,426.32 | 1,435.95 | 1,413.68 | 1,434.57 | 134.6M |
| 2023-07-10 | 1,432.33 | 1,432.33 | 1,422.33 | 1,426.27 | 101.7M |
| 2023-07-07 | 1,418.61 | 1,435.47 | 1,416.07 | 1,431.38 | 150.0M |
| 2023-07-06 | 1,433.63 | 1,433.63 | 1,407.89 | 1,418.78 | 179.8M |
| 2023-07-05 | 1,432.77 | 1,434.70 | 1,423.71 | 1,434.23 | 178.5M |
| 2023-07-04 | 1,441.36 | 1,445.53 | 1,430.42 | 1,431.61 | 19.0M |
| 2023-07-03 | 1,413.80 | 1,441.53 | 1,413.29 | 1,439.63 | 75.9M |
| 2023-06-30 | 1,417.77 | 1,420.05 | 1,409.90 | 1,413.32 | 208.3M |
| 2023-06-29 | 1,411.53 | 1,418.61 | 1,410.50 | 1,416.17 | 143.3M |
| 2023-06-28 | 1,418.31 | 1,419.40 | 1,404.14 | 1,412.39 | 169.0M |
| 2023-06-27 | 1,410.72 | 1,423.08 | 1,408.18 | 1,419.10 | 189.6M |
| 2023-06-26 | 1,411.38 | 1,414.29 | 1,407.61 | 1,411.44 | 143.5M |
| 2023-06-23 | 1,425.47 | 1,425.47 | 1,406.26 | 1,411.23 | 143.9M |
| 2023-06-22 | 1,436.24 | 1,436.35 | 1,419.97 | 1,422.68 | 127.9M |
| 2023-06-21 | 1,444.84 | 1,444.84 | 1,432.02 | 1,436.95 | 159.6M |
| 2023-06-20 | 1,456.16 | 1,458.32 | 1,442.86 | 1,445.36 | 197.6M |
| 2023-06-19 | 1,457.93 | 1,462.03 | 1,454.32 | 1,455.47 | 22.2M |
| 2023-06-16 | 1,462.05 | 1,463.86 | 1,453.73 | 1,455.58 | 0.0M |
| 2023-06-15 | 1,458.62 | 1,466.18 | 1,457.71 | 1,463.56 | 0.0M |
| 2023-06-14 | 1,450.12 | 1,460.87 | 1,448.44 | 1,459.63 | 0.0M |
| 2023-06-13 | 1,444.58 | 1,448.73 | 1,442.80 | 1,448.11 | 0.0M |
| 2023-06-12 | 1,445.85 | 1,448.12 | 1,440.50 | 1,442.21 | 0.0M |
| 2023-06-09 | 1,441.14 | 1,451.09 | 1,440.34 | 1,445.32 | 0.0M |
| 2023-06-08 | 1,435.36 | 1,442.67 | 1,429.73 | 1,441.05 | 0.0M |
| 2023-06-07 | 1,437.35 | 1,445.36 | 1,434.82 | 1,436.65 | 0.0M |
| 2023-06-06 | 1,418.80 | 1,439.14 | 1,417.45 | 1,437.58 | 0.0M |
| 2023-06-05 | 1,412.43 | 1,420.34 | 1,411.43 | 1,417.82 | 0.0M |
| 2023-06-02 | 1,401.37 | 1,420.35 | 1,401.37 | 1,412.16 | 0.0M |
| 2023-06-01 | 1,406.26 | 1,410.93 | 1,397.85 | 1,399.76 | 0.0M |
| 2023-05-31 | 1,401.89 | 1,414.97 | 1,384.69 | 1,406.15 | 0.0M |
| 2023-05-30 | 1,422.23 | 1,423.30 | 1,395.29 | 1,402.78 | 0.0M |
| 2023-05-29 | 1,423.81 | 1,424.33 | 1,419.46 | 1,421.88 | 0.0M |
| 2023-05-26 | 1,413.87 | 1,424.87 | 1,404.07 | 1,424.19 | 0.0M |
| 2023-05-25 | 1,409.42 | 1,413.63 | 1,399.32 | 1,412.33 | 0.0M |
| 2023-05-24 | 1,409.95 | 1,410.22 | 1,398.14 | 1,407.83 | 0.0M |
| 2023-05-23 | 1,417.16 | 1,422.08 | 1,403.47 | 1,405.47 | 0.0M |
| 2023-05-22 | 1,435.75 | 1,442.86 | 1,413.59 | 1,417.77 | 0.0M |
| 2023-05-19 | 1,452.07 | 1,458.76 | 1,434.99 | 1,436.09 | 0.0M |
| 2023-05-18 | 1,449.81 | 1,453.06 | 1,443.87 | 1,451.95 | 0.0M |
| 2023-05-17 | 1,452.16 | 1,456.05 | 1,446.68 | 1,447.91 | 0.0M |
| 2023-05-16 | 1,452.15 | 1,460.12 | 1,449.68 | 1,450.66 | 0.0M |
| 2023-05-15 | 1,443.29 | 1,454.02 | 1,441.02 | 1,452.37 | 0.0M |
| 2023-05-12 | 1,445.31 | 1,451.60 | 1,438.65 | 1,442.03 | 0.0M |
| 2023-05-11 | 1,451.65 | 1,453.59 | 1,440.01 | 1,444.90 | 0.0M |
| 2023-05-10 | 1,448.01 | 1,456.33 | 1,446.58 | 1,454.11 | 0.0M |
| 2023-05-09 | 1,439.21 | 1,450.38 | 1,436.90 | 1,449.59 | 0.0M |
| 2023-05-08 | 1,446.85 | 1,452.74 | 1,435.78 | 1,440.23 | 0.0M |
| 2023-05-05 | 1,434.21 | 1,443.49 | 1,430.37 | 1,442.87 | 0.0M |
| 2023-05-04 | 1,437.57 | 1,443.28 | 1,427.93 | 1,431.54 | 0.0M |
| 2023-05-03 | 1,439.47 | 1,444.69 | 1,435.38 | 1,436.12 | 0.0M |
| 2023-05-02 | 1,435.07 | 1,440.17 | 1,427.50 | 1,439.21 | 0.0M |
| 2023-04-28 | 1,419.90 | 1,438.85 | 1,419.90 | 1,437.68 | 0.0M |
| 2023-04-27 | 1,409.85 | 1,420.73 | 1,406.22 | 1,419.12 | 0.0M |
| 2023-04-26 | 1,412.98 | 1,418.11 | 1,403.23 | 1,407.73 | 0.0M |
| 2023-04-25 | 1,426.98 | 1,426.98 | 1,412.58 | 1,413.83 | 0.0M |
| 2023-04-24 | 1,419.24 | 1,429.25 | 1,416.28 | 1,428.81 | 0.0M |
| 2023-04-21 | 1,422.22 | 1,422.28 | 1,407.26 | 1,418.78 | 0.0M |
| 2023-04-20 | 1,418.39 | 1,428.33 | 1,417.60 | 1,419.92 | 0.0M |
| 2023-04-19 | 1,419.57 | 1,425.43 | 1,415.25 | 1,418.78 | 0.0M |
| 2023-04-18 | 1,428.36 | 1,431.61 | 1,417.59 | 1,420.88 | 0.0M |
| 2023-04-17 | 1,421.23 | 1,429.78 | 1,419.37 | 1,427.96 | 0.0M |
| 2023-04-14 | 1,429.52 | 1,433.50 | 1,413.17 | 1,420.55 | 0.0M |
| 2023-04-13 | 1,414.74 | 1,431.89 | 1,414.42 | 1,429.64 | 0.0M |
| 2023-04-12 | 1,417.14 | 1,421.12 | 1,407.93 | 1,414.29 | 0.0M |
| 2023-04-11 | 1,400.21 | 1,420.57 | 1,400.21 | 1,414.90 | 0.0M |
| 2023-04-10 | 1,386.99 | 1,406.12 | 1,386.48 | 1,405.56 | 0.0M |
| 2023-04-05 | 1,405.51 | 1,406.81 | 1,385.18 | 1,386.54 | 0.0M |
| 2023-04-04 | 1,401.31 | 1,413.74 | 1,397.83 | 1,408.91 | 0.0M |
| 2023-04-03 | 1,406.41 | 1,406.82 | 1,394.53 | 1,399.06 | 0.0M |
| 2023-03-31 | 1,409.37 | 1,419.41 | 1,405.13 | 1,406.69 | 0.0M |
| 2023-03-30 | 1,397.09 | 1,412.86 | 1,397.09 | 1,408.94 | 0.0M |
| 2023-03-29 | 1,380.83 | 1,398.64 | 1,380.83 | 1,396.12 | 0.0M |
| 2023-03-28 | 1,371.90 | 1,391.69 | 1,370.69 | 1,380.49 | 0.0M |
| 2023-03-27 | 1,368.84 | 1,378.13 | 1,368.54 | 1,372.45 | 0.0M |
| 2023-03-24 | 1,363.50 | 1,369.32 | 1,357.35 | 1,367.81 | 0.0M |
| 2023-03-23 | 1,358.15 | 1,371.66 | 1,357.35 | 1,365.23 | 0.0M |
| 2023-03-22 | 1,361.20 | 1,366.37 | 1,355.79 | 1,357.89 | 0.0M |
| 2023-03-21 | 1,354.08 | 1,361.41 | 1,351.14 | 1,360.21 | 0.0M |
| 2023-03-17 | 1,363.18 | 1,365.02 | 1,347.31 | 1,348.80 | 0.0M |
| 2023-03-16 | 1,355.31 | 1,370.64 | 1,351.33 | 1,363.29 | 0.0M |
| 2023-03-15 | 1,366.88 | 1,368.01 | 1,347.67 | 1,351.20 | 0.0M |
| 2023-03-14 | 1,371.46 | 1,382.66 | 1,367.23 | 1,368.50 | 0.0M |
| 2023-03-13 | 1,370.44 | 1,386.54 | 1,355.94 | 1,371.20 | 0.0M |
| 2023-03-10 | 1,392.80 | 1,394.51 | 1,369.26 | 1,371.29 | 0.0M |
| 2023-03-09 | 1,393.33 | 1,401.57 | 1,391.03 | 1,392.55 | 0.0M |
| 2023-03-08 | 1,390.08 | 1,393.81 | 1,385.55 | 1,393.40 | 0.0M |
| 2023-03-07 | 1,409.42 | 1,409.42 | 1,386.70 | 1,388.84 | 0.0M |
| 2023-03-06 | 1,409.98 | 1,414.54 | 1,408.60 | 1,409.90 | 0.0M |
| 2023-03-03 | 1,391.66 | 1,413.99 | 1,391.59 | 1,411.58 | 0.0M |
| 2023-03-02 | 1,389.68 | 1,393.28 | 1,378.41 | 1,390.76 | 0.0M |
| 2023-03-01 | 1,377.33 | 1,393.68 | 1,376.38 | 1,388.10 | 0.0M |
| 2023-02-28 | 1,390.09 | 1,391.57 | 1,374.59 | 1,376.41 | 0.0M |
| 2023-02-27 | 1,382.15 | 1,395.86 | 1,381.31 | 1,389.03 | 0.0M |
| 2023-02-24 | 1,390.68 | 1,390.68 | 1,376.02 | 1,381.94 | 0.0M |
| 2023-02-23 | 1,393.98 | 1,401.22 | 1,389.14 | 1,393.14 | 0.0M |
| 2023-02-22 | 1,397.57 | 1,406.07 | 1,389.65 | 1,392.91 | 0.0M |
| 2023-02-21 | 1,419.92 | 1,422.19 | 1,391.15 | 1,396.48 | 0.0M |
| 2023-02-20 | 1,414.91 | 1,420.45 | 1,412.33 | 1,419.68 | 0.0M |
| 2023-02-17 | 1,415.63 | 1,419.85 | 1,403.80 | 1,413.01 | 0.0M |
| 2023-02-16 | 1,414.16 | 1,424.62 | 1,407.84 | 1,416.93 | 0.0M |
| 2023-02-15 | 1,403.15 | 1,413.77 | 1,396.55 | 1,412.86 | 0.0M |
| 2023-02-14 | 1,414.47 | 1,418.47 | 1,399.45 | 1,404.33 | 0.0M |
| 2023-02-13 | 1,391.62 | 1,412.90 | 1,391.62 | 1,410.61 | 0.0M |
| 2023-02-10 | 1,401.72 | 1,402.79 | 1,380.44 | 1,392.31 | 0.0M |
| 2023-02-09 | 1,411.70 | 1,422.09 | 1,398.47 | 1,402.34 | 0.0M |
| 2023-02-08 | 1,416.03 | 1,420.64 | 1,397.77 | 1,411.13 | 0.0M |
| 2023-02-07 | 1,437.10 | 1,437.10 | 1,417.22 | 1,420.00 | 0.0M |
| 2023-02-03 | 1,433.10 | 1,440.75 | 1,428.90 | 1,439.64 | 0.0M |
| 2023-02-02 | 1,450.30 | 1,454.36 | 1,429.21 | 1,433.05 | 0.0M |
| 2023-02-01 | 1,430.51 | 1,450.81 | 1,429.98 | 1,449.57 | 0.0M |
| 2023-01-31 | 1,417.78 | 1,432.96 | 1,412.77 | 1,430.81 | 0.0M |
| 2023-01-30 | 1,427.25 | 1,428.66 | 1,416.88 | 1,419.69 | 0.0M |
| 2023-01-27 | 1,433.10 | 1,438.22 | 1,424.00 | 1,427.51 | 0.0M |
| 2023-01-26 | 1,422.72 | 1,437.28 | 1,422.72 | 1,432.43 | 0.0M |
| 2023-01-25 | 1,420.51 | 1,424.58 | 1,412.71 | 1,422.38 | 0.0M |
| 2023-01-24 | 1,411.83 | 1,425.45 | 1,411.83 | 1,419.86 | 0.0M |
| 2023-01-23 | 1,399.71 | 1,423.24 | 1,399.71 | 1,411.19 | 0.0M |
| 2023-01-20 | 1,389.56 | 1,405.26 | 1,384.41 | 1,399.42 | 0.0M |
| 2023-01-19 | 1,383.48 | 1,392.03 | 1,380.45 | 1,387.90 | 0.0M |
| 2023-01-18 | 1,384.47 | 1,392.50 | 1,381.90 | 1,383.70 | 0.0M |
| 2023-01-17 | 1,391.49 | 1,391.49 | 1,378.10 | 1,382.80 | 0.0M |
| 2023-01-16 | 1,385.63 | 1,393.90 | 1,385.24 | 1,391.60 | 0.0M |
| 2023-01-13 | 1,387.08 | 1,390.40 | 1,382.48 | 1,385.67 | 0.0M |
| 2023-01-12 | 1,375.88 | 1,393.15 | 1,375.88 | 1,387.25 | 0.0M |
| 2023-01-11 | 1,353.39 | 1,381.68 | 1,353.39 | 1,375.78 | 0.0M |
| 2023-01-10 | 1,353.77 | 1,360.00 | 1,349.72 | 1,352.86 | 0.0M |
| 2023-01-09 | 1,340.51 | 1,359.80 | 1,340.51 | 1,354.25 | 0.0M |
| 2023-01-06 | 1,319.30 | 1,346.49 | 1,316.88 | 1,341.23 | 0.0M |
| 2023-01-05 | 1,304.44 | 1,328.13 | 1,304.44 | 1,321.08 | 0.0M |
| 2023-01-04 | 1,273.47 | 1,308.42 | 1,273.47 | 1,305.40 | 0.0M |
| 2023-01-03 | 1,277.24 | 1,283.30 | 1,271.42 | 1,273.08 | 0.0M |
| 2023-01-02 | 1,268.33 | 1,279.44 | 1,266.18 | 1,277.44 | 0.0M |