S

MXEE0
🏛️ México →
1,598.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,590.03 1,590.03 1,588.82 1,589.33 392.7K
07:31 1,589.33 1,589.36 1,588.48 1,588.48 130.0K
07:32 1,588.66 1,588.99 1,588.12 1,588.12 109.8K
07:33 1,588.37 1,588.67 1,587.87 1,588.67 382.4K
07:34 1,589.09 1,589.99 1,589.09 1,589.96 255.9K
07:35 1,590.86 1,591.88 1,590.86 1,590.90 95.3K
07:36 1,591.00 1,592.65 1,591.00 1,592.65 71.7K
07:37 1,593.40 1,594.11 1,593.40 1,594.11 76.0K
07:38 1,594.10 1,596.09 1,594.10 1,594.88 119.2K
07:39 1,595.33 1,596.84 1,595.33 1,596.84 171.7K
07:40 1,595.62 1,595.62 1,594.94 1,594.94 26.6K
07:41 1,594.66 1,595.32 1,594.66 1,595.32 85.2K
07:42 1,595.34 1,595.54 1,595.22 1,595.54 64.1K
07:43 1,594.99 1,595.68 1,594.99 1,595.68 47.2K
07:44 1,595.51 1,595.51 1,594.75 1,594.75 98.7K
07:45 1,594.52 1,595.11 1,594.52 1,595.11 153.2K
07:46 1,595.50 1,595.51 1,595.33 1,595.33 195.1K
07:47 1,595.02 1,595.50 1,595.02 1,595.50 123.1K
07:48 1,595.54 1,595.57 1,595.23 1,595.23 117.3K
07:49 1,595.53 1,596.14 1,595.53 1,595.98 147.3K
07:50 1,596.29 1,596.41 1,596.11 1,596.11 72.9K
07:51 1,596.14 1,596.35 1,595.91 1,596.35 34.2K
07:52 1,596.11 1,596.11 1,595.76 1,596.09 34.1K
07:53 1,596.17 1,596.38 1,596.17 1,596.38 642.8K
07:54 1,596.99 1,597.08 1,596.74 1,596.74 34.1K
07:55 1,596.81 1,596.81 1,596.53 1,596.74 38.0K
07:56 1,596.58 1,597.03 1,596.58 1,597.03 84.4K
07:57 1,596.79 1,597.35 1,596.78 1,597.35 160.3K
07:58 1,597.24 1,597.32 1,596.74 1,596.74 35.2K
07:59 1,596.75 1,598.32 1,596.75 1,598.32 196.6K
08:00 1,598.89 1,599.07 1,598.46 1,598.46 150.5K
08:01 1,597.14 1,597.14 1,596.27 1,596.36 46.2K
08:02 1,596.69 1,597.13 1,596.69 1,597.13 76.1K
08:03 1,596.87 1,597.35 1,596.87 1,597.35 56.3K
08:04 1,597.32 1,597.32 1,597.27 1,597.30 76.9K
08:05 1,596.69 1,597.69 1,596.69 1,597.69 81.7K
08:06 1,597.89 1,597.89 1,597.27 1,597.29 39.1K
08:07 1,597.30 1,597.32 1,596.92 1,596.92 1,165.0K
08:08 1,597.05 1,597.05 1,596.15 1,596.15 104.8K
08:09 1,596.25 1,596.25 1,595.65 1,595.65 131.7K
08:10 1,595.50 1,595.64 1,595.39 1,595.39 375.0K
08:11 1,595.71 1,595.93 1,595.44 1,595.44 66.6K
08:12 1,595.55 1,595.73 1,595.46 1,595.49 239.7K
08:13 1,595.83 1,595.84 1,595.67 1,595.67 58.9K
08:14 1,595.56 1,596.16 1,595.56 1,596.16 329.3K
08:15 1,596.93 1,596.97 1,596.59 1,596.59 530.7K
08:16 1,596.44 1,596.54 1,596.35 1,596.35 127.2K
08:17 1,596.24 1,596.24 1,595.68 1,595.68 144.0K
08:18 1,595.66 1,595.67 1,595.38 1,595.38 179.0K
08:19 1,595.37 1,595.37 1,595.13 1,595.17 98.9K
08:20 1,595.37 1,595.55 1,595.30 1,595.55 115.8K
08:21 1,595.80 1,595.80 1,595.13 1,595.32 172.7K
08:22 1,595.71 1,596.40 1,595.37 1,596.38 114.9K
08:23 1,596.46 1,596.92 1,596.36 1,596.92 62.2K
08:24 1,596.41 1,596.41 1,596.13 1,596.20 90.0K
08:25 1,596.16 1,596.49 1,596.06 1,596.06 78.0K
08:26 1,595.98 1,595.98 1,595.37 1,595.37 135.1K
08:27 1,595.22 1,595.26 1,594.92 1,594.92 49.3K
08:28 1,594.72 1,594.72 1,594.49 1,594.60 228.4K
08:29 1,594.42 1,594.88 1,594.42 1,594.78 73.3K
08:30 1,594.97 1,595.04 1,594.57 1,594.57 43.3K
08:31 1,594.94 1,594.97 1,594.33 1,594.33 58.9K
08:32 1,594.20 1,594.86 1,594.20 1,594.86 67.0K
08:33 1,594.66 1,594.89 1,594.52 1,594.89 94.6K
08:34 1,594.60 1,594.67 1,594.56 1,594.67 57.3K
08:35 1,594.55 1,594.75 1,594.55 1,594.75 157.3K
08:36 1,594.50 1,594.50 1,594.24 1,594.38 37.3K
08:37 1,594.69 1,595.23 1,594.69 1,595.23 149.3K
08:38 1,595.46 1,595.68 1,595.42 1,595.68 47.3K
08:39 1,595.81 1,595.81 1,595.32 1,595.32 56.4K
08:40 1,594.91 1,594.91 1,594.12 1,594.23 88.0K
08:41 1,594.10 1,594.10 1,593.76 1,593.83 65.1K
08:42 1,593.15 1,594.23 1,593.15 1,594.23 64.1K
08:43 1,593.70 1,593.70 1,593.25 1,593.25 90.8K
08:44 1,593.15 1,593.15 1,592.48 1,592.60 159.9K
08:45 1,592.38 1,592.38 1,592.11 1,592.11 59.2K
08:46 1,592.17 1,592.17 1,591.39 1,591.46 79.6K
08:47 1,591.68 1,591.83 1,591.61 1,591.81 86.4K
08:48 1,591.83 1,592.27 1,591.83 1,592.21 58.9K
08:49 1,592.20 1,592.46 1,592.20 1,592.40 170.7K
08:50 1,591.78 1,591.78 1,591.43 1,591.43 158.3K
08:51 1,591.38 1,591.51 1,591.36 1,591.51 148.7K
08:52 1,591.38 1,591.38 1,590.76 1,590.76 127.2K
08:53 1,590.69 1,590.69 1,590.45 1,590.64 127.2K
08:54 1,591.02 1,591.10 1,591.02 1,591.03 264.9K
08:55 1,591.13 1,591.75 1,591.13 1,591.75 88.2K
08:56 1,591.80 1,591.95 1,591.64 1,591.64 140.1K
08:57 1,591.67 1,591.67 1,591.16 1,591.36 53.8K
08:58 1,591.22 1,591.63 1,591.22 1,591.63 91.7K
08:59 1,591.69 1,591.73 1,591.66 1,591.66 87.9K
09:00 1,591.63 1,591.76 1,591.36 1,591.36 137.4K
09:01 1,591.33 1,591.33 1,590.53 1,590.53 113.2K
09:02 1,590.58 1,590.68 1,590.42 1,590.42 154.9K
09:03 1,590.03 1,590.16 1,589.92 1,590.14 147.0K
09:04 1,590.13 1,590.13 1,589.57 1,589.87 85.7K
09:05 1,589.69 1,589.99 1,589.69 1,589.99 61.6K
09:06 1,589.88 1,590.19 1,589.88 1,590.04 91.1K
09:07 1,590.19 1,590.25 1,590.08 1,590.25 77.1K
09:08 1,590.06 1,590.06 1,589.83 1,589.83 161.5K
09:09 1,589.78 1,589.78 1,589.15 1,589.15 63.5K
09:10 1,589.05 1,589.05 1,588.86 1,588.86 201.8K
09:11 1,589.04 1,589.50 1,589.04 1,589.30 45.7K
09:12 1,589.10 1,589.10 1,588.71 1,588.76 77.2K
09:13 1,589.01 1,589.67 1,589.01 1,589.50 91.3K
09:14 1,589.67 1,589.91 1,589.67 1,589.81 58.5K
09:15 1,589.86 1,589.90 1,589.72 1,589.74 156.6K
09:16 1,589.74 1,590.54 1,589.74 1,590.54 108.4K
09:17 1,590.46 1,590.74 1,590.33 1,590.74 88.7K
09:18 1,590.67 1,590.92 1,590.67 1,590.73 51.7K
09:19 1,590.79 1,590.95 1,590.79 1,590.90 69.4K
09:20 1,590.95 1,591.02 1,590.71 1,590.71 86.8K
09:21 1,590.77 1,590.86 1,590.68 1,590.86 71.0K
09:22 1,590.92 1,590.92 1,590.88 1,590.92 253.1K
09:23 1,590.94 1,591.08 1,590.83 1,590.83 60.2K
09:24 1,590.74 1,590.74 1,590.37 1,590.58 54.0K
09:25 1,590.65 1,590.65 1,590.31 1,590.31 111.5K
09:26 1,590.56 1,590.63 1,590.37 1,590.37 218.9K
09:27 1,590.45 1,590.87 1,590.33 1,590.87 151.5K
09:28 1,590.70 1,590.83 1,590.63 1,590.63 92.9K
09:29 1,590.61 1,591.03 1,590.61 1,591.03 165.3K
09:30 1,590.84 1,591.12 1,590.77 1,590.77 50.6K
09:31 1,590.88 1,591.49 1,590.88 1,591.43 86.5K
09:32 1,591.37 1,591.88 1,591.37 1,591.88 88.3K
09:33 1,591.74 1,591.74 1,591.26 1,591.26 52.4K
09:34 1,591.23 1,591.72 1,591.23 1,591.72 60.7K
09:35 1,591.97 1,592.18 1,591.97 1,592.18 78.6K
09:36 1,592.14 1,592.21 1,592.10 1,592.21 62.2K
09:37 1,592.38 1,592.66 1,592.18 1,592.18 63.2K
09:38 1,592.09 1,592.09 1,591.48 1,591.64 74.7K
09:39 1,591.76 1,591.76 1,591.56 1,591.70 55.9K
09:40 1,591.86 1,591.89 1,591.76 1,591.76 58.9K
09:41 1,591.70 1,591.94 1,591.70 1,591.94 273.1K
09:42 1,592.19 1,592.22 1,591.80 1,591.80 129.0K
09:43 1,591.76 1,591.76 1,591.61 1,591.73 148.7K
09:44 1,591.42 1,591.42 1,591.25 1,591.34 42.4K
09:45 1,591.42 1,591.55 1,591.39 1,591.46 145.6K
09:46 1,591.22 1,591.54 1,591.22 1,591.54 68.4K
09:47 1,591.58 1,591.95 1,591.58 1,591.95 73.6K
09:48 1,592.03 1,592.09 1,592.03 1,592.07 131.3K
09:49 1,592.23 1,592.31 1,592.15 1,592.31 101.4K
09:50 1,592.37 1,592.46 1,592.29 1,592.29 60.8K
09:51 1,592.30 1,592.30 1,591.92 1,591.92 101.3K
09:52 1,591.93 1,592.04 1,591.65 1,592.04 188.3K
09:53 1,591.82 1,591.93 1,591.80 1,591.93 43.5K
09:54 1,592.08 1,592.13 1,592.08 1,592.09 107.6K
09:55 1,592.24 1,592.24 1,592.02 1,592.02 68.2K
09:56 1,592.08 1,592.08 1,591.61 1,591.61 51.9K
09:57 1,591.91 1,591.91 1,591.68 1,591.72 156.9K
09:58 1,591.38 1,591.38 1,590.84 1,590.84 96.2K
09:59 1,590.64 1,590.80 1,590.63 1,590.63 77.6K
10:00 1,590.69 1,590.71 1,590.58 1,590.61 84.6K
10:01 1,590.58 1,590.64 1,590.58 1,590.64 91.7K
10:02 1,590.46 1,590.46 1,590.15 1,590.15 46.3K
10:03 1,590.41 1,590.54 1,590.41 1,590.54 135.0K
10:04 1,590.59 1,590.59 1,590.47 1,590.47 11,805.6K
10:05 1,590.71 1,590.71 1,590.33 1,590.33 105.2K
10:06 1,590.14 1,590.39 1,590.14 1,590.36 89.0K
10:07 1,590.16 1,590.16 1,589.84 1,589.84 57.5K
10:08 1,590.09 1,590.09 1,589.62 1,589.62 59.0K
10:09 1,589.39 1,589.51 1,589.30 1,589.30 441.3K
10:10 1,589.25 1,589.36 1,589.07 1,589.07 109.3K
10:11 1,589.05 1,589.52 1,589.05 1,589.43 74.7K
10:12 1,589.51 1,589.75 1,589.51 1,589.75 54.6K
10:13 1,589.62 1,589.62 1,589.26 1,589.28 81.2K
10:14 1,589.15 1,589.15 1,589.05 1,589.05 104.4K
10:15 1,588.57 1,588.57 1,588.25 1,588.25 90.3K
10:16 1,588.04 1,588.09 1,588.01 1,588.08 87.5K
10:17 1,587.68 1,587.76 1,587.44 1,587.44 62.0K
10:18 1,588.01 1,588.18 1,588.01 1,588.18 54.6K
10:19 1,588.23 1,588.23 1,587.97 1,588.12 76.9K
10:20 1,588.06 1,588.13 1,587.90 1,587.90 81.6K
10:21 1,587.94 1,587.94 1,587.57 1,587.57 90.7K
10:22 1,587.55 1,587.78 1,587.46 1,587.46 178.8K
10:23 1,587.57 1,587.69 1,587.55 1,587.69 78.9K
10:24 1,587.50 1,587.99 1,587.50 1,587.99 70.4K
10:25 1,588.17 1,588.17 1,587.82 1,587.83 76.8K
10:26 1,587.74 1,588.30 1,587.74 1,588.30 79.8K
10:27 1,588.12 1,588.12 1,587.87 1,587.93 72.1K
10:28 1,587.88 1,588.12 1,587.88 1,588.03 195.6K
10:29 1,588.11 1,588.56 1,588.10 1,588.56 92.7K
10:30 1,588.65 1,588.79 1,588.61 1,588.61 82.2K
10:31 1,588.66 1,588.66 1,587.98 1,587.98 68.7K
10:32 1,587.85 1,588.05 1,587.81 1,588.05 36.1K
10:33 1,588.06 1,589.13 1,588.06 1,589.13 117.0K
10:34 1,588.99 1,589.42 1,588.99 1,589.42 49.2K
10:35 1,589.23 1,589.23 1,589.19 1,589.23 60.5K
10:36 1,589.18 1,589.18 1,588.90 1,588.90 79.6K
10:37 1,588.86 1,588.86 1,588.70 1,588.70 70.8K
10:38 1,588.81 1,588.85 1,588.62 1,588.62 46.1K
10:39 1,588.65 1,588.65 1,588.37 1,588.37 75.6K
10:40 1,588.21 1,588.27 1,588.21 1,588.27 56.9K
10:41 1,588.30 1,588.33 1,588.13 1,588.13 39.4K
10:42 1,588.13 1,588.39 1,588.13 1,588.39 45.3K
10:43 1,588.52 1,588.59 1,588.29 1,588.59 82.8K
10:44 1,588.21 1,588.21 1,587.98 1,587.98 164.5K
10:45 1,587.88 1,587.95 1,587.71 1,587.95 187.4K
10:46 1,587.82 1,587.82 1,587.15 1,587.15 101.9K
10:47 1,587.05 1,587.05 1,586.33 1,586.33 92.8K
10:48 1,586.34 1,586.34 1,586.06 1,586.25 130.7K
10:49 1,585.76 1,585.95 1,585.76 1,585.95 74.0K
10:50 1,585.81 1,586.08 1,585.81 1,586.08 66.2K
10:51 1,586.29 1,586.29 1,586.19 1,586.19 67.6K
10:52 1,586.25 1,586.59 1,586.25 1,586.59 179.8K
10:53 1,586.36 1,586.77 1,586.36 1,586.70 49.6K
10:54 1,586.80 1,587.01 1,586.80 1,586.96 62.4K
10:55 1,586.96 1,587.41 1,586.93 1,587.41 51.0K
10:56 1,587.51 1,587.51 1,586.82 1,587.42 165.6K
10:57 1,587.55 1,587.55 1,587.34 1,587.51 179.5K
10:58 1,587.13 1,587.96 1,587.13 1,587.96 164.5K
10:59 1,587.80 1,588.39 1,587.80 1,588.39 90.5K
11:00 1,588.14 1,588.14 1,587.99 1,588.14 83.4K
11:01 1,587.89 1,587.97 1,587.80 1,587.80 114.3K
11:02 1,587.87 1,588.00 1,587.57 1,587.57 71.4K
11:03 1,587.65 1,587.79 1,587.65 1,587.71 104.9K
11:04 1,587.63 1,588.12 1,587.51 1,588.12 133.5K
11:05 1,588.23 1,588.23 1,588.01 1,588.01 71.3K
11:06 1,588.36 1,588.56 1,588.16 1,588.16 69.3K
11:07 1,588.14 1,588.14 1,587.89 1,588.00 298.6K
11:08 1,587.34 1,587.47 1,587.01 1,587.47 345.7K
11:09 1,587.57 1,587.84 1,587.53 1,587.84 97.7K
11:10 1,587.62 1,587.93 1,587.62 1,587.89 107.0K
11:11 1,587.73 1,587.89 1,587.43 1,587.43 43.9K
11:12 1,587.59 1,587.86 1,587.59 1,587.68 38.2K
11:13 1,587.90 1,587.92 1,587.58 1,587.58 89.1K
11:14 1,587.50 1,587.50 1,587.17 1,587.22 61.1K
11:15 1,587.20 1,587.51 1,587.20 1,587.42 149.7K
11:16 1,587.44 1,587.63 1,587.44 1,587.63 230.8K
11:17 1,587.34 1,587.47 1,587.24 1,587.24 125.3K
11:18 1,587.48 1,588.07 1,587.48 1,588.07 143.9K
11:19 1,588.07 1,588.37 1,588.07 1,588.37 68.1K
11:20 1,588.31 1,588.63 1,588.27 1,588.27 50.4K
11:21 1,588.08 1,588.08 1,587.67 1,587.67 111.1K
11:22 1,587.61 1,587.88 1,587.53 1,587.88 406.0K
11:23 1,587.85 1,587.98 1,587.85 1,587.87 79.5K
11:24 1,587.77 1,587.84 1,587.70 1,587.70 64.3K
11:25 1,587.69 1,587.69 1,587.46 1,587.46 50.4K
11:26 1,587.41 1,587.46 1,587.39 1,587.46 192.4K
11:27 1,587.30 1,587.34 1,587.30 1,587.34 130.1K
11:28 1,587.02 1,587.54 1,586.99 1,587.54 137.7K
11:29 1,587.56 1,587.87 1,587.56 1,587.65 43.3K
11:30 1,587.72 1,587.72 1,587.61 1,587.72 76.6K
11:31 1,587.66 1,587.70 1,587.57 1,587.70 305.0K
11:32 1,587.74 1,587.74 1,587.65 1,587.68 124.8K
11:33 1,587.66 1,587.67 1,587.52 1,587.52 69.5K
11:34 1,587.52 1,587.96 1,587.50 1,587.96 62.9K
11:35 1,587.99 1,588.18 1,587.99 1,588.06 116.6K
11:36 1,588.26 1,588.35 1,588.20 1,588.35 68.4K
11:37 1,588.31 1,588.61 1,588.31 1,588.61 61.3K
11:38 1,588.77 1,588.80 1,588.67 1,588.67 58.4K
11:39 1,588.85 1,588.85 1,588.48 1,588.48 198.6K
11:40 1,588.59 1,588.60 1,588.47 1,588.60 106.4K
11:41 1,588.71 1,588.98 1,588.71 1,588.95 100.3K
11:42 1,588.75 1,588.75 1,588.66 1,588.71 59.9K
11:43 1,588.73 1,588.73 1,588.51 1,588.51 46.2K
11:44 1,588.44 1,588.45 1,588.40 1,588.45 55.1K
11:45 1,588.53 1,588.81 1,588.53 1,588.75 132.7K
11:46 1,588.52 1,588.64 1,588.52 1,588.54 50.6K
11:47 1,588.57 1,588.68 1,588.53 1,588.58 70.4K
11:48 1,588.58 1,588.58 1,588.27 1,588.27 201.8K
11:49 1,588.16 1,588.23 1,588.04 1,588.23 366.3K
11:50 1,588.11 1,589.07 1,588.11 1,589.07 100.0K
11:51 1,589.00 1,589.09 1,588.69 1,588.69 122.9K
11:52 1,588.83 1,589.03 1,588.72 1,588.85 67.1K
11:53 1,588.81 1,588.94 1,588.81 1,588.94 42.0K
11:54 1,589.21 1,589.63 1,589.21 1,589.63 63.7K
11:55 1,589.61 1,589.61 1,589.45 1,589.61 108.3K
11:56 1,589.59 1,589.59 1,589.13 1,589.26 160.9K
11:57 1,590.37 1,590.60 1,590.17 1,590.27 239.4K
11:58 1,590.29 1,590.29 1,589.96 1,589.96 84.5K
11:59 1,589.53 1,589.57 1,589.32 1,589.46 271.6K
12:00 1,589.66 1,589.66 1,589.19 1,589.19 125.7K
12:01 1,589.24 1,589.41 1,589.24 1,589.41 160.2K
12:02 1,589.47 1,589.90 1,589.47 1,589.83 1,214.5K
12:03 1,589.91 1,590.14 1,589.80 1,589.80 98.6K
12:04 1,589.82 1,589.82 1,588.26 1,588.26 395.4K
12:05 1,588.24 1,588.39 1,588.24 1,588.39 98.9K
12:06 1,588.13 1,588.50 1,588.13 1,588.50 459.0K
12:07 1,588.39 1,588.71 1,588.39 1,588.71 90.8K
12:08 1,588.70 1,589.08 1,588.70 1,589.08 171.7K
12:09 1,588.91 1,588.91 1,588.35 1,588.35 326.0K
12:10 1,588.38 1,588.42 1,588.36 1,588.36 193.8K
12:11 1,588.25 1,588.40 1,588.22 1,588.40 182.9K
12:12 1,588.47 1,588.64 1,588.47 1,588.61 133.9K
12:13 1,588.70 1,589.20 1,588.70 1,589.20 110.6K
12:14 1,589.25 1,589.43 1,589.12 1,589.43 160.0K
12:15 1,589.57 1,590.01 1,589.57 1,590.01 139.6K
12:16 1,589.87 1,589.87 1,589.59 1,589.59 155.7K
12:17 1,589.68 1,590.17 1,589.68 1,590.12 240.6K
12:18 1,590.57 1,590.57 1,590.14 1,590.21 412.4K
12:19 1,590.37 1,590.37 1,589.80 1,589.80 171.6K
12:20 1,589.63 1,589.63 1,589.13 1,589.13 319.6K
12:21 1,588.93 1,589.57 1,588.93 1,589.57 449.2K
12:22 1,589.58 1,589.58 1,589.04 1,589.04 104.8K
12:23 1,589.09 1,589.09 1,588.61 1,588.61 135.0K
12:24 1,588.68 1,588.71 1,588.48 1,588.48 82.9K
12:25 1,588.61 1,589.02 1,588.61 1,589.02 149.0K
12:26 1,589.49 1,589.85 1,589.30 1,589.80 164.7K
12:27 1,589.91 1,589.91 1,589.78 1,589.88 179.6K
12:28 1,589.68 1,589.68 1,589.38 1,589.38 296.0K
12:29 1,589.27 1,589.48 1,589.16 1,589.17 185.7K
12:30 1,589.32 1,589.42 1,589.06 1,589.42 352.4K
12:31 1,589.31 1,589.93 1,589.31 1,589.93 406.7K
12:32 1,589.92 1,589.92 1,589.52 1,589.67 185.4K
12:33 1,589.61 1,589.61 1,589.12 1,589.12 285.8K
12:34 1,589.13 1,589.17 1,588.96 1,589.10 126.7K
12:35 1,589.26 1,589.57 1,589.26 1,589.46 78.3K
12:36 1,589.54 1,589.66 1,589.54 1,589.57 273.0K
12:37 1,589.82 1,590.02 1,589.71 1,589.71 54.6K
12:38 1,589.47 1,589.60 1,589.47 1,589.60 190.4K
12:39 1,589.85 1,590.12 1,589.68 1,590.12 204.8K
12:40 1,590.33 1,590.38 1,590.30 1,590.38 240.0K
12:41 1,590.38 1,590.69 1,590.38 1,590.53 120.1K
12:42 1,590.34 1,590.45 1,590.33 1,590.42 248.5K
12:43 1,589.91 1,590.05 1,589.78 1,589.78 178.6K
12:44 1,589.70 1,589.92 1,589.60 1,589.92 154.4K
12:45 1,589.95 1,590.42 1,589.95 1,590.30 498.2K
12:46 1,590.23 1,590.30 1,590.16 1,590.30 153.8K
12:47 1,590.38 1,590.38 1,589.96 1,589.96 94.8K
12:48 1,589.78 1,589.89 1,588.81 1,588.81 137.1K
12:49 1,588.71 1,588.87 1,588.61 1,588.87 245.4K
12:50 1,588.96 1,589.10 1,588.96 1,589.10 105.1K
12:51 1,588.95 1,589.36 1,588.95 1,589.36 338.3K
12:52 1,589.28 1,589.34 1,589.08 1,589.08 144.3K
12:53 1,588.83 1,589.03 1,588.79 1,589.03 157.1K
12:54 1,589.14 1,589.14 1,587.93 1,587.93 416.6K
12:55 1,587.76 1,588.18 1,587.76 1,587.95 439.3K
12:56 1,588.08 1,588.09 1,587.92 1,587.92 187.4K
12:57 1,587.98 1,587.98 1,587.69 1,587.83 203.9K
12:58 1,587.64 1,587.94 1,587.60 1,587.94 361.5K
12:59 1,587.18 1,587.49 1,587.18 1,587.34 288.3K
13:00 1,587.23 1,587.23 1,586.87 1,587.03 203.7K
13:01 1,586.44 1,587.22 1,586.44 1,587.22 587.6K
13:02 1,587.22 1,587.24 1,586.97 1,586.97 233.6K
13:03 1,586.96 1,586.96 1,586.71 1,586.71 156.7K
13:04 1,586.75 1,586.75 1,586.25 1,586.25 171.6K
13:05 1,585.98 1,586.21 1,585.98 1,586.21 173.2K
13:06 1,586.27 1,586.56 1,586.27 1,586.49 211.4K
13:07 1,586.38 1,586.39 1,586.17 1,586.39 135.1K
13:08 1,586.30 1,586.31 1,586.22 1,586.23 170.1K
13:09 1,586.67 1,586.86 1,586.63 1,586.86 256.4K
13:10 1,587.38 1,587.62 1,587.19 1,587.19 173.6K
13:11 1,587.16 1,587.16 1,586.80 1,586.86 125.6K
13:12 1,587.10 1,587.10 1,586.94 1,586.94 64.4K
13:13 1,586.90 1,586.90 1,586.59 1,586.64 104.2K
13:14 1,587.04 1,587.10 1,586.91 1,587.10 112.7K
13:15 1,586.99 1,587.11 1,586.99 1,587.01 227.9K
13:16 1,586.92 1,586.92 1,586.58 1,586.58 168.4K
13:17 1,586.62 1,586.63 1,586.54 1,586.54 126.8K
13:18 1,586.41 1,586.41 1,586.09 1,586.12 198.9K
13:19 1,585.96 1,586.19 1,585.81 1,586.19 228.7K
13:20 1,586.12 1,586.26 1,585.80 1,585.80 559.2K
13:21 1,585.60 1,585.60 1,585.31 1,585.31 307.2K
13:22 1,585.29 1,585.29 1,585.21 1,585.22 171.5K
13:23 1,585.02 1,585.52 1,585.02 1,585.31 197.7K
13:24 1,585.49 1,586.05 1,585.49 1,586.05 261.7K
13:25 1,585.83 1,585.83 1,585.65 1,585.65 286.7K
13:26 1,585.68 1,585.82 1,585.02 1,585.02 404.3K
13:27 1,584.78 1,584.96 1,584.78 1,584.96 210.3K
13:28 1,585.04 1,585.31 1,585.02 1,585.31 216.3K
13:29 1,585.29 1,585.63 1,585.29 1,585.60 278.8K
13:30 1,585.78 1,585.91 1,585.74 1,585.87 470.9K
13:31 1,586.22 1,586.41 1,586.02 1,586.26 533.5K
13:32 1,586.53 1,586.53 1,586.36 1,586.36 309.7K
13:33 1,586.37 1,586.56 1,586.32 1,586.56 132.2K
13:34 1,586.67 1,586.67 1,586.13 1,586.16 244.1K
13:35 1,585.92 1,585.92 1,585.36 1,585.74 256.9K
13:36 1,585.65 1,585.75 1,585.44 1,585.75 217.5K
13:37 1,585.79 1,586.14 1,585.79 1,586.14 157.7K
13:38 1,586.09 1,586.09 1,585.73 1,585.73 140.8K
13:39 1,585.60 1,585.95 1,585.60 1,585.95 257.9K
13:40 1,585.96 1,587.21 1,585.96 1,587.21 718.2K
13:41 1,587.02 1,587.02 1,586.69 1,586.69 721.9K
13:42 1,586.50 1,587.43 1,586.50 1,587.43 648.4K
13:43 1,587.14 1,587.35 1,586.90 1,586.90 703.6K
13:44 1,586.63 1,586.63 1,586.21 1,586.39 720.3K
13:45 1,586.10 1,586.43 1,586.07 1,586.36 1,023.9K
13:46 1,586.31 1,586.47 1,586.30 1,586.47 755.8K
13:47 1,586.38 1,586.54 1,585.70 1,585.70 726.2K
13:48 1,585.41 1,585.59 1,585.41 1,585.59 1,004.8K
13:49 1,585.79 1,585.79 1,585.38 1,585.54 844.8K
13:50 1,585.58 1,585.78 1,585.58 1,585.78 1,168.0K
13:51 1,585.85 1,586.16 1,585.76 1,586.16 1,036.0K
13:52 1,586.33 1,586.33 1,585.80 1,585.80 1,140.5K
13:53 1,586.09 1,586.45 1,586.09 1,586.38 838.9K
13:54 1,586.24 1,586.27 1,585.92 1,586.27 838.9K
13:55 1,586.12 1,586.12 1,585.60 1,585.80 738.1K
13:56 1,585.92 1,585.92 1,585.78 1,585.78 886.6K
13:57 1,585.89 1,586.21 1,585.89 1,586.03 981.3K
13:58 1,586.13 1,586.84 1,586.13 1,586.56 1,111.7K
13:59 1,585.90 1,586.47 1,585.90 1,586.46 1,486.7K
14:00 1,586.23 1,586.23 1,586.23 1,586.23 36,380.7K
14:01 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:02 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:03 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:04 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:05 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:06 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:07 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:08 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:09 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:10 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:11 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:12 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:13 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:14 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:15 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:16 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:17 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:18 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:19 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:20 1,586.23 1,586.23 1,586.23 1,586.23 113.5K
14:21 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
14:22 1,586.23 1,586.33 1,586.23 1,586.33 0.0K
14:23 1,586.33 1,586.33 1,586.33 1,586.33 0.0K
14:24 1,586.33 1,586.33 1,586.33 1,586.33 0.0K
14:25 1,586.33 1,586.33 1,586.33 1,586.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles