S

IRTCP
🏛️ México →
823.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 818.24 818.52 818.24 818.51 169.2K
07:31 818.53 818.53 817.91 817.91 336.9K
07:32 818.39 818.39 818.02 818.02 73.7K
07:33 818.02 818.02 816.93 817.35 26.6K
07:34 817.61 817.81 817.26 817.50 23.7K
07:35 818.59 818.70 818.58 818.70 364.9K
07:36 818.54 818.63 818.43 818.43 457.7K
07:37 818.58 818.71 818.28 818.28 342.1K
07:38 818.42 818.69 818.42 818.56 40.1K
07:39 818.51 818.64 818.51 818.64 279.0K
07:40 818.93 819.25 818.93 819.25 232.7K
07:41 819.21 819.21 819.00 819.00 59.8K
07:42 819.47 819.88 819.22 819.41 31.2K
07:43 819.40 819.49 819.40 819.49 380.1K
07:44 819.40 819.62 819.39 819.62 22.7K
07:45 818.60 819.03 818.60 818.84 354.4K
07:46 818.98 819.05 818.76 818.76 547.1K
07:47 819.36 819.78 819.36 819.78 62.3K
07:48 819.94 820.48 819.94 820.48 28.2K
07:49 820.13 820.32 820.01 820.32 93.3K
07:50 820.47 820.47 819.93 820.03 43.5K
07:51 820.10 820.21 819.97 820.17 63.5K
07:52 820.17 820.45 820.17 820.45 332.8K
07:53 820.57 820.91 820.57 820.75 140.4K
07:54 820.53 820.60 820.37 820.38 167.3K
07:55 820.38 820.38 820.24 820.24 298.9K
07:56 820.32 820.49 820.29 820.29 38.2K
07:57 820.25 820.79 820.22 820.73 95.2K
07:58 820.75 820.94 820.75 820.77 123.7K
07:59 820.50 820.72 820.34 820.34 1,110.5K
08:00 820.25 820.96 820.25 820.77 77.5K
08:01 821.36 821.50 821.35 821.50 71.7K
08:02 821.39 821.40 821.05 821.05 79.7K
08:03 821.12 821.12 820.97 821.07 62.8K
08:04 821.09 821.09 820.89 820.89 89.2K
08:05 820.70 820.95 820.70 820.95 48.9K
08:06 821.04 821.04 820.93 820.93 255.1K
08:07 820.97 821.09 820.97 821.04 44.6K
08:08 820.72 821.05 820.72 820.97 88.0K
08:09 820.82 820.82 820.63 820.63 106.6K
08:10 820.76 820.94 820.75 820.94 106.7K
08:11 820.68 820.81 820.68 820.75 58.5K
08:12 820.65 820.74 820.62 820.63 115.5K
08:13 820.71 820.85 820.71 820.83 392.2K
08:14 820.66 820.66 820.56 820.61 75.4K
08:15 820.75 820.75 820.72 820.74 75.5K
08:16 820.80 821.08 820.80 820.85 161.5K
08:17 820.92 821.11 820.83 820.88 107.5K
08:18 820.94 821.08 820.84 821.08 108.3K
08:19 820.95 820.95 820.89 820.89 331.4K
08:20 820.96 820.96 820.52 820.52 51.0K
08:21 820.80 820.82 820.72 820.77 63.1K
08:22 820.55 820.73 820.43 820.73 134.9K
08:23 820.66 820.83 820.55 820.83 194.1K
08:24 820.51 820.65 820.51 820.65 253.8K
08:25 820.45 820.55 820.45 820.55 61.3K
08:26 820.58 820.58 820.44 820.46 142.5K
08:27 820.58 820.58 820.57 820.57 94.7K
08:28 820.76 821.29 820.76 821.29 99.1K
08:29 821.19 821.44 821.19 821.41 63.7K
08:30 821.42 821.49 821.41 821.41 152.8K
08:31 821.47 822.17 821.47 822.17 86.7K
08:32 822.15 822.30 821.99 822.30 172.0K
08:33 822.10 822.43 822.10 822.24 175.8K
08:34 822.23 822.23 821.96 821.99 92.3K
08:35 821.79 821.79 821.63 821.75 55.7K
08:36 822.22 822.24 822.09 822.09 223.5K
08:37 821.95 821.95 821.60 821.71 174.0K
08:38 821.62 821.72 821.60 821.60 69.7K
08:39 821.63 821.85 821.63 821.66 49.5K
08:40 821.63 823.03 821.63 822.49 142.9K
08:41 822.49 822.51 822.38 822.38 60.5K
08:42 822.38 823.10 822.38 823.10 148.9K
08:43 823.06 823.09 822.90 822.90 73.1K
08:44 823.02 823.02 822.75 822.78 69.2K
08:45 822.90 822.96 822.89 822.89 63.8K
08:46 823.10 823.36 823.10 823.36 175.1K
08:47 823.27 823.27 823.08 823.08 140.6K
08:48 822.93 823.40 822.93 823.34 101.1K
08:49 823.16 823.16 822.87 822.87 355.1K
08:50 822.92 822.92 822.78 822.86 95.1K
08:51 822.80 822.80 822.55 822.55 128.1K
08:52 822.53 823.01 822.53 822.85 115.5K
08:53 822.81 822.92 822.55 822.92 260.3K
08:54 822.64 822.68 822.49 822.54 71.9K
08:55 822.41 822.79 822.41 822.79 122.1K
08:56 822.80 822.80 822.57 822.57 89.5K
08:57 822.58 822.67 822.44 822.53 199.5K
08:58 822.72 823.06 822.72 822.88 180.3K
08:59 822.65 823.36 822.65 823.36 142.6K
09:00 823.29 823.31 823.25 823.25 88.5K
09:01 822.97 823.05 822.91 822.92 74.5K
09:02 823.03 823.03 822.96 822.96 102.3K
09:03 822.79 822.91 822.73 822.73 123.8K
09:04 822.80 822.80 822.71 822.71 115.7K
09:05 822.75 822.84 822.75 822.79 207.3K
09:06 822.80 822.82 822.73 822.82 110.9K
09:07 822.70 822.75 822.63 822.75 142.0K
09:08 822.71 823.53 822.71 823.40 246.5K
09:09 823.25 823.38 823.13 823.38 154.8K
09:10 823.37 823.37 823.11 823.24 146.3K
09:11 823.03 823.26 823.03 823.16 88.9K
09:12 823.03 823.03 822.90 822.90 70.3K
09:13 822.59 822.66 822.33 822.66 204.1K
09:14 822.55 822.55 822.27 822.39 153.2K
09:15 822.28 822.34 822.18 822.18 104.5K
09:16 822.04 822.24 822.03 822.24 428.5K
09:17 822.46 822.59 822.46 822.58 61.6K
09:18 822.55 822.55 822.16 822.16 61.0K
09:19 822.15 822.15 821.97 821.97 129.8K
09:20 821.96 822.11 821.96 822.11 63.7K
09:21 821.85 823.31 821.85 823.31 179.9K
09:22 823.29 823.38 823.15 823.15 50.4K
09:23 823.29 823.41 823.14 823.14 130.8K
09:24 823.20 823.20 822.87 822.93 71.8K
09:25 822.82 822.82 822.76 822.76 86.3K
09:26 822.68 822.76 822.68 822.74 67.1K
09:27 822.75 823.45 822.75 823.25 241.5K
09:28 823.08 823.08 822.91 822.92 168.2K
09:29 822.93 822.93 822.65 822.65 73.6K
09:30 822.48 822.78 822.48 822.78 184.2K
09:31 822.80 822.92 822.79 822.79 136.7K
09:32 822.91 823.74 822.91 823.74 207.5K
09:33 823.66 823.66 823.39 823.39 88.2K
09:34 823.28 823.28 823.12 823.12 140.2K
09:35 822.85 823.72 822.85 823.72 171.5K
09:36 823.61 823.61 823.32 823.36 156.0K
09:37 823.37 823.37 823.23 823.24 194.9K
09:38 823.27 823.29 823.15 823.17 73.5K
09:39 823.15 823.25 823.15 823.25 65.8K
09:40 823.08 823.12 823.01 823.12 252.3K
09:41 823.14 823.23 823.14 823.17 131.3K
09:42 822.97 823.14 822.97 823.11 116.9K
09:43 823.19 823.55 823.12 823.55 2,133.7K
09:44 823.90 823.90 823.80 823.89 103.8K
09:45 823.67 823.67 823.58 823.58 148.1K
09:46 823.57 823.73 823.57 823.66 135.7K
09:47 823.74 823.74 823.62 823.62 122.3K
09:48 823.52 823.55 823.23 823.23 203.9K
09:49 823.33 823.33 823.01 823.01 287.9K
09:50 823.43 823.81 823.43 823.72 401.9K
09:51 823.68 823.78 823.68 823.73 150.8K
09:52 823.77 823.77 823.44 823.49 122.9K
09:53 823.54 824.31 823.49 824.18 671.9K
09:54 824.06 824.06 823.73 823.73 374.6K
09:55 823.80 823.80 823.63 823.65 153.6K
09:56 823.69 823.69 823.62 823.66 228.0K
09:57 823.73 824.44 823.73 824.34 641.9K
09:58 824.07 824.07 824.01 824.01 116.7K
09:59 823.99 824.06 823.97 823.97 88.2K
10:00 823.98 824.00 823.90 823.90 104.8K
10:01 823.98 824.74 823.98 824.74 216.0K
10:02 824.80 824.80 824.46 824.46 89.4K
10:03 824.43 824.50 824.39 824.50 489.4K
10:04 824.53 824.53 824.32 824.32 144.3K
10:05 824.30 824.54 823.98 824.54 180.8K
10:06 824.48 824.48 824.29 824.29 173.7K
10:07 824.10 824.10 823.77 823.77 207.4K
10:08 823.65 824.12 823.65 824.07 193.7K
10:09 824.10 824.11 824.07 824.07 185.1K
10:10 824.00 824.00 823.76 823.80 166.4K
10:11 823.61 823.63 823.61 823.62 331.7K
10:12 823.63 823.84 823.63 823.67 329.6K
10:13 823.61 824.00 823.59 824.00 269.7K
10:14 823.89 823.89 823.66 823.69 148.8K
10:15 823.64 823.68 823.61 823.61 1,110.4K
10:16 823.47 824.23 823.47 824.19 213.5K
10:17 824.15 824.15 823.97 823.97 69.7K
10:18 823.99 823.99 823.94 823.94 82.8K
10:19 823.72 823.88 823.69 823.88 94.0K
10:20 823.88 823.88 823.86 823.86 65.3K
10:21 824.27 824.27 824.16 824.16 305.1K
10:22 824.33 824.42 824.33 824.42 205.1K
10:23 824.43 824.44 824.35 824.42 210.2K
10:24 824.44 824.46 824.40 824.40 223.9K
10:25 824.24 824.25 824.18 824.18 164.1K
10:26 824.04 824.04 823.89 823.89 276.7K
10:27 823.79 823.79 823.53 823.66 136.3K
10:28 824.13 824.15 824.06 824.06 147.5K
10:29 824.07 824.09 824.01 824.09 167.4K
10:30 824.15 824.17 824.08 824.08 271.7K
10:31 823.91 824.04 823.87 823.87 115.5K
10:32 823.81 824.29 823.81 824.28 391.0K
10:33 824.30 824.34 824.30 824.34 82.0K
10:34 824.21 824.39 824.21 824.39 200.7K
10:35 824.24 824.29 824.15 824.15 110.0K
10:36 824.96 825.00 824.81 824.81 369.5K
10:37 824.68 824.81 824.55 824.65 109.9K
10:38 824.06 824.06 823.97 824.05 105.2K
10:39 824.05 824.29 824.05 824.11 112.9K
10:40 824.41 824.53 824.24 824.24 196.3K
10:41 823.88 823.98 823.84 823.96 350.0K
10:42 823.76 824.21 823.76 823.99 175.5K
10:43 823.75 823.75 823.28 823.28 193.6K
10:44 823.23 824.02 823.23 824.00 248.4K
10:45 823.85 823.85 823.55 823.57 62.0K
10:46 823.64 823.83 823.64 823.83 81.8K
10:47 823.87 823.99 823.87 823.99 76.4K
10:48 824.03 824.03 823.78 823.78 205.8K
10:49 823.75 823.75 823.53 823.53 437.1K
10:50 823.94 824.02 823.94 823.96 491.0K
10:51 823.89 823.89 823.73 823.75 432.4K
10:52 823.76 823.76 823.71 823.75 889.6K
10:53 823.78 823.80 823.69 823.80 203.0K
10:54 823.85 823.85 823.82 823.83 587.8K
10:55 823.85 823.85 823.72 823.72 598.0K
10:56 823.55 823.60 823.49 823.56 488.6K
10:57 823.47 823.47 823.24 823.24 297.6K
10:58 823.12 824.03 823.09 823.91 337.8K
10:59 823.93 824.05 823.80 823.80 162.6K
11:00 823.84 824.58 823.84 824.58 224.8K
11:01 824.54 824.54 824.25 824.25 182.8K
11:02 824.30 824.34 824.05 824.05 67.4K
11:03 823.82 823.87 823.79 823.87 188.4K
11:04 823.89 823.95 823.89 823.91 52.3K
11:05 823.86 823.88 823.67 823.67 239.9K
11:06 823.51 824.23 823.23 824.23 309.5K
11:07 824.18 824.19 823.92 823.92 472.1K
11:08 824.16 824.22 824.06 824.22 119.8K
11:09 824.11 824.11 823.77 823.83 259.4K
11:10 823.95 824.02 823.91 824.02 279.3K
11:11 824.19 824.19 824.03 824.03 367.9K
11:12 824.48 824.97 824.48 824.84 387.5K
11:13 824.76 824.76 824.64 824.67 202.2K
11:14 824.58 824.61 824.42 824.42 203.5K
11:15 824.36 824.46 824.36 824.46 370.9K
11:16 824.53 824.53 824.21 824.21 271.5K
11:17 824.12 824.22 824.12 824.21 365.8K
11:18 823.97 823.97 823.58 823.75 162.9K
11:19 824.08 824.16 824.08 824.10 279.6K
11:20 824.06 824.11 824.02 824.05 278.9K
11:21 823.90 823.99 823.90 823.90 160.6K
11:22 824.00 824.00 823.75 823.75 142.8K
11:23 823.77 824.31 823.77 824.31 431.2K
11:24 824.20 824.27 824.04 824.04 190.8K
11:25 824.03 824.03 823.91 823.95 341.0K
11:26 824.02 824.02 823.77 823.77 280.6K
11:27 824.12 824.37 823.83 823.83 288.4K
11:28 823.73 823.95 823.73 823.91 420.8K
11:29 823.81 823.81 823.54 823.54 174.8K
11:30 823.62 824.20 823.62 824.20 343.3K
11:31 824.13 824.18 824.03 824.04 97.9K
11:32 824.03 824.03 823.84 823.84 186.5K
11:33 823.84 823.86 823.70 823.70 309.0K
11:34 823.63 823.63 823.19 823.19 730.5K
11:35 823.18 823.45 822.99 823.45 329.4K
11:36 823.34 823.43 823.34 823.41 116.3K
11:37 823.42 823.58 823.40 823.40 213.1K
11:38 823.35 823.93 823.35 823.91 580.9K
11:39 824.02 824.02 823.71 823.71 143.6K
11:40 823.74 823.88 823.74 823.88 261.1K
11:41 823.96 824.21 823.96 824.17 342.8K
11:42 824.04 824.32 824.04 824.32 426.3K
11:43 824.26 824.33 824.26 824.33 162.1K
11:44 824.29 824.42 824.29 824.42 308.6K
11:45 824.18 824.23 824.13 824.13 131.2K
11:46 824.14 824.14 823.86 823.90 214.1K
11:47 824.06 824.06 823.89 824.06 150.8K
11:48 824.15 824.15 824.04 824.04 216.9K
11:49 824.11 824.11 824.05 824.06 206.8K
11:50 823.96 824.09 823.96 824.02 236.0K
11:51 824.07 824.07 823.86 823.89 148.8K
11:52 823.82 823.82 823.45 823.45 216.9K
11:53 823.82 823.82 823.62 823.62 508.6K
11:54 823.49 823.49 823.36 823.36 378.5K
11:55 823.32 823.84 823.32 823.76 317.6K
11:56 823.68 823.70 823.66 823.66 196.1K
11:57 823.67 823.67 823.46 823.46 201.3K
11:58 823.40 823.42 823.30 823.30 151.2K
11:59 823.38 823.76 823.36 823.75 270.7K
12:00 823.77 823.80 823.77 823.78 163.5K
12:01 823.69 823.77 823.64 823.64 311.7K
12:02 823.62 823.64 823.52 823.52 300.9K
12:03 823.55 823.66 823.55 823.65 222.5K
12:04 823.59 823.59 823.53 823.53 251.8K
12:05 823.51 823.55 823.41 823.41 496.4K
12:06 823.21 823.21 823.08 823.13 386.5K
12:07 822.99 823.39 822.99 823.18 377.2K
12:08 823.08 823.44 822.97 823.44 354.4K
12:09 823.43 823.43 823.34 823.34 166.7K
12:10 823.35 823.35 823.19 823.19 196.0K
12:11 823.31 823.31 823.21 823.26 298.0K
12:12 823.28 823.28 823.02 823.02 350.1K
12:13 823.01 823.05 822.97 823.05 173.9K
12:14 823.03 823.60 823.03 823.60 268.8K
12:15 823.51 824.13 823.51 824.01 219.8K
12:16 824.02 824.15 823.94 823.94 271.7K
12:17 823.85 823.85 823.66 823.66 114.6K
12:18 823.64 823.69 823.46 823.53 872.0K
12:19 823.52 823.59 823.52 823.55 169.0K
12:20 823.52 823.58 823.45 823.58 270.8K
12:21 823.45 823.59 823.17 823.59 357.2K
12:22 823.55 823.79 823.55 823.79 152.4K
12:23 823.74 823.97 823.74 823.92 255.8K
12:24 823.87 823.87 823.54 823.60 215.8K
12:25 824.05 824.05 823.81 823.94 394.4K
12:26 823.84 823.86 823.71 823.71 159.4K
12:27 823.79 824.09 823.79 824.09 189.5K
12:28 823.92 824.19 823.92 824.19 672.4K
12:29 824.23 824.28 824.20 824.28 186.9K
12:30 824.35 824.35 824.16 824.16 347.3K
12:31 824.10 824.10 824.01 824.03 272.0K
12:32 823.98 824.64 823.98 824.56 282.8K
12:33 824.64 824.65 824.58 824.58 111.9K
12:34 824.63 824.68 824.43 824.43 258.8K
12:35 824.47 824.50 824.36 824.36 145.3K
12:36 824.25 824.26 824.05 824.08 254.9K
12:37 824.27 824.32 824.23 824.23 166.7K
12:38 824.63 824.65 824.32 824.32 363.9K
12:39 824.38 824.38 824.20 824.20 707.7K
12:40 824.14 824.18 824.07 824.18 261.7K
12:41 824.43 824.43 824.24 824.24 308.1K
12:42 824.19 824.19 824.11 824.11 193.3K
12:43 823.96 824.14 823.96 824.01 210.9K
12:44 824.09 824.86 824.09 824.84 607.7K
12:45 824.86 824.88 824.81 824.83 221.9K
12:46 824.89 824.89 824.78 824.78 329.6K
12:47 824.87 825.03 824.87 825.03 220.3K
12:48 825.11 825.12 825.09 825.12 570.1K
12:49 825.23 825.23 825.11 825.11 222.9K
12:50 825.04 825.09 825.04 825.09 230.1K
12:51 825.07 825.07 824.87 824.87 212.3K
12:52 824.75 824.75 824.43 824.43 168.7K
12:53 825.17 825.17 824.86 824.86 790.6K
12:54 824.82 824.82 824.41 824.41 388.5K
12:55 824.34 824.34 824.27 824.27 590.2K
12:56 824.18 824.18 823.90 823.90 519.2K
12:57 823.82 824.31 823.65 824.25 490.5K
12:58 824.37 824.44 824.37 824.44 307.3K
12:59 824.49 824.49 824.29 824.32 324.8K
13:00 824.40 824.40 823.97 823.97 785.6K
13:01 824.01 824.67 823.96 824.67 543.6K
13:02 824.66 824.66 824.36 824.36 326.6K
13:03 824.35 824.49 824.31 824.49 155.5K
13:04 824.31 824.31 824.06 824.06 292.1K
13:05 824.04 824.28 823.96 824.28 344.7K
13:06 824.35 824.42 824.35 824.42 201.8K
13:07 824.39 824.39 824.25 824.25 162.6K
13:08 824.33 824.33 824.14 824.23 254.5K
13:09 824.11 824.18 824.09 824.18 345.8K
13:10 824.26 824.26 824.08 824.08 163.0K
13:11 824.12 824.12 823.78 823.78 181.6K
13:12 823.77 823.77 823.62 823.62 148.1K
13:13 823.35 823.54 823.35 823.47 131.3K
13:14 823.60 823.60 823.59 823.60 279.5K
13:15 823.68 824.21 823.55 824.21 352.8K
13:16 824.18 824.18 824.04 824.04 172.8K
13:17 824.01 824.01 823.98 824.01 136.2K
13:18 823.87 823.87 823.52 823.75 410.6K
13:19 823.96 824.11 823.93 824.11 428.5K
13:20 824.12 824.12 823.94 823.94 139.7K
13:21 823.84 823.85 823.76 823.79 317.8K
13:22 823.73 823.73 823.61 823.61 353.1K
13:23 823.59 823.88 823.54 823.88 299.3K
13:24 823.88 824.02 823.86 824.02 117.9K
13:25 824.17 824.28 824.17 824.23 245.1K
13:26 824.14 824.14 823.92 823.92 221.6K
13:27 824.08 824.09 823.96 824.07 267.7K
13:28 823.98 824.27 823.98 824.23 359.9K
13:29 824.26 824.26 824.01 824.01 278.9K
13:30 823.98 823.98 823.56 823.56 239.6K
13:31 823.70 823.70 823.64 823.67 232.3K
13:32 823.75 823.94 823.75 823.94 402.4K
13:33 823.95 824.06 823.95 824.06 137.1K
13:34 824.09 824.09 823.93 823.93 170.7K
13:35 823.97 824.05 823.81 823.81 301.9K
13:36 823.96 823.96 823.79 823.95 283.2K
13:37 824.00 824.17 824.00 824.17 311.9K
13:38 824.18 824.18 823.79 823.79 457.0K
13:39 823.81 823.81 823.64 823.80 412.6K
13:40 823.75 824.16 823.69 824.16 1,003.2K
13:41 824.25 824.62 824.25 824.62 1,086.8K
13:42 824.60 824.60 824.37 824.37 646.9K
13:43 824.36 824.38 824.32 824.33 673.0K
13:44 824.38 824.39 824.29 824.30 1,097.5K
13:45 824.26 824.33 824.20 824.33 1,623.0K
13:46 824.36 824.92 824.36 824.92 1,831.7K
13:47 824.74 824.74 824.63 824.63 1,434.8K
13:48 824.62 824.62 824.15 824.31 975.1K
13:49 824.29 824.54 824.29 824.54 1,729.8K
13:50 824.87 824.87 824.67 824.67 1,349.3K
13:51 824.60 824.60 824.46 824.53 1,185.2K
13:52 824.50 824.50 824.37 824.37 1,268.1K
13:53 824.32 824.43 824.30 824.43 1,685.0K
13:54 824.21 824.26 824.11 824.26 2,006.7K
13:55 824.24 824.24 824.03 824.03 2,152.3K
13:56 824.10 824.10 823.81 823.81 1,462.5K
13:57 823.82 823.99 823.78 823.99 1,857.3K
13:58 823.98 823.98 823.34 823.34 2,798.6K
13:59 823.42 823.91 823.31 823.91 1,799.3K
14:00 822.98 822.98 822.98 822.98 70,545.0K
14:01 822.98 822.98 822.98 822.98 0.0K
14:02 822.98 822.98 822.98 822.98 0.0K
14:03 822.98 822.98 822.98 822.98 0.0K
14:04 822.98 822.98 822.98 822.98 0.0K
14:05 822.98 822.98 822.98 822.98 0.0K
14:06 822.98 822.98 822.98 822.98 0.0K
14:07 822.98 822.98 822.98 822.98 0.0K
14:08 822.98 822.98 822.98 822.98 0.0K
14:09 822.98 822.98 822.98 822.98 0.0K
14:10 822.98 822.98 822.98 822.98 0.0K
14:11 822.98 822.98 822.98 822.98 0.0K
14:12 822.98 822.98 822.98 822.98 0.0K
14:13 822.98 822.98 822.98 822.98 0.0K
14:14 822.98 822.98 822.98 822.98 0.0K
14:15 822.98 822.98 822.98 822.98 0.0K
14:16 822.98 822.98 822.98 822.98 0.0K
14:17 822.98 822.98 822.98 822.98 0.0K
14:18 822.98 822.98 822.98 822.98 0.0K
14:19 822.98 822.98 822.98 822.98 0.0K
14:20 822.98 822.98 822.98 822.98 0.0K
14:21 822.98 822.98 822.98 822.98 0.0K
14:22 822.98 824.19 822.98 824.19 0.0K
14:23 824.19 824.19 824.19 824.19 0.0K
14:24 824.19 824.19 824.19 824.19 0.0K
14:25 824.19 824.19 824.19 824.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles