S&PBmv Ipc Se De Valor Mejorado

MXER0
🏛️ México →
197.41
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 195.51 198.63 195.51 197.41 0.0M
2025-09-26 195.34 196.54 194.76 195.77 0.0M
2025-09-25 196.71 197.76 194.14 195.10 0.0M
2025-09-24 199.31 201.10 196.78 197.41 0.0M
2025-09-23 197.95 200.64 197.40 199.68 0.0M
2025-09-22 194.92 197.89 193.75 197.58 0.0M
2025-09-19 193.24 195.09 192.95 194.63 0.0M
2025-09-18 194.47 194.47 191.92 193.78 0.0M
2025-09-17 192.53 196.03 192.53 194.23 0.0M
2025-09-15 190.22 192.60 189.84 191.96 0.0M
2025-09-12 189.64 190.29 187.99 189.71 0.0M
2025-09-11 186.57 190.05 186.57 189.13 0.0M
2025-09-10 186.29 188.51 186.22 186.54 0.0M
2025-09-09 186.26 186.84 185.49 186.17 0.0M
2025-09-08 186.42 186.63 184.83 185.29 0.0M
2025-09-05 185.70 187.81 185.03 185.66 0.0M
2025-09-04 184.61 185.07 183.62 183.99 0.0M
2025-09-03 183.73 185.68 183.41 185.09 0.0M
2025-09-02 180.29 183.93 178.71 183.67 0.0M
2025-09-01 182.83 182.83 181.08 181.63 0.0M
2025-08-29 181.12 182.41 180.42 182.11 0.0M
2025-08-28 178.29 182.18 177.79 181.40 0.0M
2025-08-27 175.54 179.09 174.39 178.80 0.0M
2025-08-26 175.43 177.62 175.43 176.77 0.0M
2025-08-25 177.06 178.62 175.23 175.56 0.0M
2025-08-22 173.87 177.85 173.62 177.31 0.0M
2025-08-21 172.89 174.52 172.25 173.68 0.0M
2025-08-20 174.14 174.88 172.60 172.84 0.0M
2025-08-19 173.44 174.61 173.19 173.44 0.0M
2025-08-18 173.55 175.14 172.84 174.90 0.0M
2025-08-15 173.39 175.40 173.39 174.38 0.0M
2025-08-14 174.35 174.53 172.20 172.66 0.0M
2025-08-13 175.74 176.39 175.33 175.82 0.0M
2025-08-12 172.69 176.20 172.69 175.81 0.0M
2025-08-11 172.87 173.39 171.43 172.80 0.0M
2025-08-08 174.51 175.43 172.94 173.32 0.0M
2025-08-07 172.90 174.16 172.33 173.80 0.0M
2025-08-06 172.11 174.53 172.11 172.85 0.0M
2025-08-05 170.37 172.67 170.37 171.55 0.0M
2025-08-04 173.38 174.26 169.85 170.59 0.0M
2025-08-01 176.50 176.50 171.67 172.51 0.0M
2025-07-31 175.10 178.20 174.55 175.51 0.0M
2025-07-30 176.85 177.92 174.91 175.56 0.0M
2025-07-29 173.83 177.81 173.61 177.42 0.0M
2025-07-28 174.87 175.07 173.21 174.54 0.0M
2025-07-25 174.35 175.60 173.80 175.32 0.0M
2025-07-24 174.09 174.77 172.87 174.29 0.0M
2025-07-23 170.12 174.07 169.99 173.38 0.0M
2025-07-22 167.76 171.63 167.76 169.82 0.0M
2025-07-21 168.64 169.36 166.97 167.49 0.0M
2025-07-18 170.20 170.42 167.64 167.90 0.0M
2025-07-17 167.34 170.11 167.34 169.84 0.0M
2025-07-16 169.56 169.83 167.85 168.13 0.0M
2025-07-15 170.87 171.46 168.35 169.33 0.0M
2025-07-14 169.96 170.85 167.76 170.52 0.0M
2025-07-11 169.95 171.18 167.69 170.65 0.0M
2025-07-10 170.41 171.31 169.96 170.94 0.0M
2025-07-09 172.68 172.81 169.86 170.56 0.0M
2025-07-08 172.50 173.04 170.80 172.49 0.0M
2025-07-07 174.18 175.44 172.28 172.83 0.0M
2025-07-04 176.14 176.16 174.70 174.98 0.0M
2025-07-03 174.44 176.34 174.44 175.73 0.0M
2025-07-02 171.97 174.97 171.97 173.91 0.0M
2025-07-01 171.85 172.85 170.76 172.66 0.0M
2025-06-30 171.08 172.47 170.37 170.78 0.0M
2025-06-27 170.15 172.24 169.81 171.24 0.0M
2025-06-26 167.17 170.62 166.94 170.16 0.0M
2025-06-25 166.19 167.30 166.19 166.61 0.0M
2025-06-24 162.63 166.66 162.63 166.05 0.0M
2025-06-23 161.60 162.84 160.24 162.09 0.0M
2025-06-20 163.34 164.07 161.04 162.20 0.0M
2025-06-19 163.86 163.86 162.55 163.50 0.0M
2025-06-18 164.85 165.64 162.63 162.98 0.0M
2025-06-17 166.67 166.79 163.96 164.57 0.0M
2025-06-16 168.71 169.31 166.58 166.86 0.0M
2025-06-13 168.79 169.58 167.18 167.54 0.0M
2025-06-12 169.79 171.35 169.67 170.41 0.0M
2025-06-11 169.76 172.42 169.67 170.14 0.0M
2025-06-10 168.42 169.43 168.28 169.22 0.0M
2025-06-09 168.48 169.31 167.46 168.78 0.0M
2025-06-06 166.99 168.67 165.06 168.10 0.0M
2025-06-05 166.35 167.36 166.00 167.17 0.0M
2025-06-04 166.65 167.33 165.39 166.23 0.0M
2025-06-03 165.49 166.72 164.69 166.49 0.0M
2025-06-02 165.17 167.21 164.63 165.82 0.0M
2025-05-30 166.03 166.03 163.27 163.70 0.0M
2025-05-29 166.12 166.93 164.77 165.49 0.0M
2025-05-28 165.09 166.53 164.19 165.49 0.0M
2025-05-27 164.62 167.55 164.62 165.28 0.0M
2025-05-26 164.98 165.56 163.90 164.44 0.0M
2025-05-23 162.23 165.04 161.03 164.65 0.0M
2025-05-22 162.71 163.39 162.26 162.87 0.0M
2025-05-21 162.92 164.11 162.45 163.22 0.0M
2025-05-20 164.69 165.20 163.33 163.61 0.0M
2025-05-19 162.69 165.69 161.82 164.66 0.0M
2025-05-16 161.10 163.13 160.39 162.54 0.0M
2025-05-15 161.50 161.99 159.82 161.21 0.0M
2025-05-14 161.26 161.66 160.36 161.16 0.0M
2025-05-13 157.10 161.23 156.21 160.52 0.0M
2025-05-12 156.15 157.65 154.20 156.64 0.0M
2025-05-09 157.48 157.95 156.23 156.65 0.0M
2025-05-08 157.94 158.91 156.04 156.36 0.0M
2025-05-07 154.64 157.82 154.64 157.45 0.0M
2025-05-06 150.55 154.91 149.83 154.66 0.0M
2025-05-05 151.49 151.49 149.73 150.95 0.0M
2025-05-02 149.02 151.97 148.75 151.44 0.0M
2025-05-01 147.85 149.12 146.09 148.62 0.0M
2025-04-30 147.85 149.12 146.09 148.62 0.0M
2025-04-29 153.48 153.48 148.19 148.63 0.0M
2025-04-28 154.10 155.46 153.09 153.45 0.0M
2025-04-25 153.54 154.81 152.30 154.61 0.0M
2025-04-24 150.83 155.16 150.48 153.84 0.0M
2025-04-23 145.60 150.41 145.60 150.19 0.0M
2025-04-22 142.43 145.05 142.32 144.80 0.0M
2025-04-21 141.59 141.87 140.58 141.41 0.0M
2025-04-16 139.26 141.84 138.54 139.28 0.0M
2025-04-15 140.19 140.42 138.57 138.80 0.0M
2025-04-14 138.82 142.34 138.60 139.00 0.0M
2025-04-11 137.88 139.13 136.22 137.58 0.0M
2025-04-10 140.24 140.38 136.46 137.30 0.0M
2025-04-09 132.64 142.52 130.12 141.63 0.0M
2025-04-08 135.47 137.73 132.30 132.84 0.0M
2025-04-07 137.81 140.84 130.37 133.53 0.0M
2025-04-04 146.88 146.88 138.50 139.52 0.0M
2025-04-03 147.34 151.29 145.67 150.00 0.0M
2025-04-02 142.88 145.30 142.24 144.11 0.0M
2025-04-01 141.05 143.36 139.62 143.24 0.0M
2025-03-31 143.96 143.96 140.19 140.58 0.0M
2025-03-28 144.57 144.76 141.75 143.47 0.0M
2025-03-27 145.26 146.35 144.80 145.18 0.0M
2025-03-26 148.35 148.95 146.43 146.68 0.0M
2025-03-25 146.55 148.77 146.50 148.60 0.0M
2025-03-24 144.80 146.35 144.38 146.13 0.0M
2025-03-21 146.20 146.20 143.53 143.88 0.0M
2025-03-20 144.78 147.34 143.94 146.81 0.0M
2025-03-19 146.81 147.82 145.36 145.97 0.0M
2025-03-18 144.51 147.49 143.80 147.15 0.0M
2025-03-14 143.91 146.58 143.17 145.36 0.0M
2025-03-13 142.88 143.82 141.54 142.67 0.0M
2025-03-12 142.28 143.43 141.76 142.89 0.0M
2025-03-11 142.35 143.00 139.46 142.19 0.0M
2025-03-10 145.95 145.95 140.96 142.10 0.0M
2025-03-07 146.36 146.62 143.16 145.09 0.0M
2025-03-06 146.15 148.46 144.22 146.54 0.0M
2025-03-05 144.04 145.78 143.91 145.73 0.0M
2025-03-04 141.93 143.66 137.09 141.79 0.0M
2025-03-03 146.19 149.05 142.54 142.86 0.0M
2025-02-28 146.26 146.37 144.23 145.44 0.0M
2025-02-27 146.68 147.47 145.47 146.23 0.0M
2025-02-26 146.83 148.08 145.37 146.99 0.0M
2025-02-25 150.07 150.07 146.87 147.25 0.0M
2025-02-24 149.64 150.80 146.81 150.04 0.0M
2025-02-21 150.69 151.46 148.90 150.01 0.0M
2025-02-20 151.65 151.71 149.81 151.14 0.0M
2025-02-19 153.68 153.77 149.98 150.31 0.0M
2025-02-18 153.98 155.95 152.70 154.98 0.0M
2025-02-17 151.57 153.92 150.57 153.67 0.0M
2025-02-14 150.19 152.81 150.19 151.70 0.0M
2025-02-13 146.47 149.55 146.44 148.65 0.0M
2025-02-12 144.22 147.10 144.15 146.52 0.0M
2025-02-11 144.43 145.11 142.90 144.75 0.0M
2025-02-10 144.29 145.31 143.12 143.88 0.0M
2025-02-07 144.00 145.37 143.90 144.74 0.0M
2025-02-06 143.54 145.46 142.93 144.66 0.0M
2025-02-05 143.93 145.08 141.31 143.47 0.0M
2025-02-04 143.61 146.40 143.61 144.70 0.0M
2025-01-31 144.11 146.17 140.82 141.91 0.0M
2025-01-30 145.12 148.09 143.64 146.35 0.0M
2025-01-29 143.26 145.30 142.58 144.76 0.0M
2025-01-28 142.71 144.23 142.34 143.66 0.0M
2025-01-27 141.23 142.98 139.71 142.11 0.0M
2025-01-24 142.18 144.39 142.15 143.36 0.0M
2025-01-23 139.82 142.60 138.47 141.68 0.0M
2025-01-22 137.69 140.92 137.07 139.74 0.0M
2025-01-21 135.29 138.29 134.98 137.25 0.0M
2025-01-20 135.58 137.02 134.58 136.56 0.0M
2025-01-17 134.71 136.68 133.92 134.07 0.0M
2025-01-16 134.80 134.84 133.69 134.43 0.0M
2025-01-15 134.67 136.47 134.05 136.03 0.0M
2025-01-14 133.18 134.99 132.70 133.64 0.0M
2025-01-13 132.02 132.82 130.50 132.21 0.0M
2025-01-10 133.32 134.08 131.90 132.56 0.0M
2025-01-09 134.23 136.49 134.10 134.37 0.0M
2025-01-08 135.39 135.61 133.23 134.53 0.0M
2025-01-07 134.48 136.54 134.48 136.51 0.0M
2025-01-06 134.07 136.65 133.69 134.70 0.0M
2025-01-03 134.12 134.13 131.62 131.96 0.0M
2025-01-02 133.43 134.36 133.43 133.66 0.0M