S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
501.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 477.50 478.17 477.33 477.33 0.0K
08:31 477.57 477.69 477.40 477.40 0.0K
08:32 477.29 478.96 477.29 478.93 0.0K
08:33 478.95 478.95 478.73 478.73 0.0K
08:34 478.84 478.84 478.45 478.76 0.0K
08:35 478.55 478.55 478.37 478.37 0.0K
08:36 478.18 478.28 478.10 478.10 0.0K
08:37 477.85 477.87 477.16 477.18 0.0K
08:38 477.13 477.13 476.96 477.12 0.0K
08:39 476.41 476.75 476.21 476.75 0.0K
08:40 476.54 476.85 476.54 476.85 0.0K
08:41 476.59 476.69 476.59 476.66 0.0K
08:42 476.56 476.56 476.25 476.25 0.0K
08:43 476.24 476.75 476.24 476.75 0.0K
08:44 476.52 476.81 476.52 476.81 0.0K
08:45 476.84 476.84 476.71 476.81 0.0K
08:46 477.07 477.42 477.07 477.23 0.0K
08:47 477.31 477.32 477.06 477.06 0.0K
08:48 477.07 477.07 476.92 476.92 0.0K
08:49 477.05 477.05 476.80 476.80 0.0K
08:50 476.93 476.98 476.78 476.78 0.0K
08:51 476.76 477.22 476.75 477.22 0.0K
08:52 477.06 477.07 476.90 476.90 0.0K
08:53 476.86 477.28 476.86 477.28 0.0K
08:54 477.18 477.18 476.55 476.88 0.0K
08:55 476.37 476.75 476.37 476.72 0.0K
08:56 476.66 476.69 476.66 476.69 0.0K
08:57 476.52 476.52 476.42 476.48 0.0K
08:58 476.22 476.22 476.00 476.03 0.0K
08:59 475.85 475.86 475.55 475.55 0.0K
09:00 474.80 474.92 474.80 474.91 0.0K
09:01 475.08 475.16 474.91 474.91 0.0K
09:02 475.03 475.23 475.01 475.20 0.0K
09:03 475.22 475.44 475.22 475.24 0.0K
09:04 475.24 475.48 475.11 475.11 0.0K
09:05 475.15 475.62 475.15 475.59 0.0K
09:06 475.71 475.96 475.71 475.96 0.0K
09:07 475.61 475.77 475.60 475.65 0.0K
09:08 475.84 476.08 475.70 476.08 0.0K
09:09 476.14 476.14 475.71 475.71 0.0K
09:10 475.50 475.63 475.41 475.63 0.0K
09:11 475.84 475.84 475.54 475.68 0.0K
09:12 475.70 475.70 475.40 475.40 0.0K
09:13 475.56 475.63 475.38 475.38 0.0K
09:14 475.42 475.53 475.24 475.50 0.0K
09:15 475.52 475.52 475.37 475.43 0.0K
09:16 475.49 475.64 475.49 475.56 0.0K
09:17 475.59 475.71 475.49 475.49 0.0K
09:18 475.68 476.08 475.68 476.08 0.0K
09:19 476.21 476.21 475.58 475.58 0.0K
09:20 475.63 475.63 475.16 475.16 0.0K
09:21 474.96 475.43 474.96 475.28 0.0K
09:22 475.16 475.20 475.11 475.20 0.0K
09:23 475.23 475.23 474.69 475.06 0.0K
09:24 474.82 474.82 474.44 474.44 0.0K
09:25 474.46 474.63 474.42 474.42 0.0K
09:26 474.79 474.97 474.79 474.97 0.0K
09:27 474.97 474.99 474.64 474.64 0.0K
09:28 474.43 474.54 474.37 474.54 0.0K
09:29 474.98 474.98 474.83 474.84 0.0K
09:30 474.76 474.76 474.49 474.63 0.0K
09:31 474.66 474.89 474.66 474.89 0.0K
09:32 474.53 474.93 474.53 474.84 0.0K
09:33 474.97 475.34 474.97 475.24 0.0K
09:34 475.13 475.13 474.55 474.55 0.0K
09:35 474.54 474.64 474.51 474.51 0.0K
09:36 474.63 474.75 474.42 474.58 0.0K
09:37 474.51 474.92 474.51 474.92 0.0K
09:38 474.80 474.80 474.56 474.69 0.0K
09:39 474.46 474.56 474.43 474.43 0.0K
09:40 474.24 474.35 473.97 473.97 0.0K
09:41 474.08 474.08 473.75 473.75 0.0K
09:42 473.85 474.03 473.83 473.83 0.0K
09:43 473.87 473.92 473.75 473.75 0.0K
09:44 473.81 473.81 473.33 473.49 0.0K
09:45 473.36 473.43 472.78 473.43 0.0K
09:46 473.32 473.58 473.31 473.41 0.0K
09:47 473.54 473.54 473.39 473.53 0.0K
09:48 473.53 473.78 473.46 473.78 0.0K
09:49 473.55 473.72 473.48 473.48 0.0K
09:50 473.45 473.53 473.45 473.53 0.0K
09:51 473.26 473.26 472.76 472.80 0.0K
09:52 472.97 473.46 472.97 473.39 0.0K
09:53 473.18 473.19 472.97 473.19 0.0K
09:54 473.11 473.11 472.96 472.96 0.0K
09:55 473.15 473.31 472.87 472.87 0.0K
09:56 472.77 472.91 472.77 472.91 0.0K
09:57 473.09 473.30 472.86 473.07 0.0K
09:58 473.03 473.11 473.03 473.10 0.0K
09:59 472.94 473.11 472.89 472.89 0.0K
10:00 472.93 473.16 472.93 473.16 0.0K
10:01 473.11 473.46 473.11 473.46 0.0K
10:02 473.50 473.50 472.89 473.01 0.0K
10:03 472.88 472.99 472.88 472.91 0.0K
10:04 473.02 473.24 473.02 473.11 0.0K
10:05 472.90 472.97 472.81 472.85 0.0K
10:06 473.00 473.00 472.61 472.61 0.0K
10:07 472.69 472.69 472.45 472.53 0.0K
10:08 472.67 473.04 472.67 473.04 0.0K
10:09 472.94 473.00 472.81 472.81 0.0K
10:10 472.73 472.81 472.68 472.81 0.0K
10:11 472.88 473.40 472.88 473.40 0.0K
10:12 473.36 473.50 473.36 473.44 0.0K
10:13 473.27 473.27 472.96 473.18 0.0K
10:14 473.12 473.31 473.12 473.31 0.0K
10:15 473.40 473.40 473.23 473.23 0.0K
10:16 473.38 473.38 473.12 473.12 0.0K
10:17 473.15 473.17 472.91 472.91 0.0K
10:18 473.11 473.18 473.11 473.18 0.0K
10:19 472.80 472.86 472.55 472.86 0.0K
10:20 472.85 472.94 472.78 472.92 0.0K
10:21 472.96 472.96 472.70 472.70 0.0K
10:22 472.62 472.68 472.10 472.10 0.0K
10:23 472.54 472.92 472.54 472.91 0.0K
10:24 473.13 473.14 472.90 472.90 0.0K
10:25 472.42 472.86 472.42 472.86 0.0K
10:26 472.86 472.86 472.53 472.53 0.0K
10:27 472.69 472.70 472.62 472.62 0.0K
10:28 472.46 472.51 472.39 472.51 0.0K
10:29 472.44 472.44 472.08 472.08 0.0K
10:30 472.00 472.22 471.94 471.94 0.0K
10:31 471.98 472.18 471.98 472.17 0.0K
10:32 472.19 472.31 472.17 472.17 0.0K
10:33 472.28 472.28 471.73 472.08 0.0K
10:34 472.18 472.49 472.18 472.49 0.0K
10:35 472.34 472.34 472.07 472.10 0.0K
10:36 472.33 472.46 472.33 472.35 0.0K
10:37 472.30 472.43 472.24 472.43 0.0K
10:38 472.53 472.63 472.53 472.56 0.0K
10:39 472.66 472.70 472.59 472.70 0.0K
10:40 472.49 472.58 472.49 472.51 0.0K
10:41 472.44 472.67 472.44 472.67 0.0K
10:42 472.57 472.57 472.17 472.38 0.0K
10:43 472.37 472.42 472.37 472.40 0.0K
10:44 472.18 472.30 472.08 472.30 0.0K
10:45 472.26 472.26 471.75 471.75 0.0K
10:46 471.60 471.72 471.59 471.72 0.0K
10:47 471.30 471.54 471.30 471.54 0.0K
10:48 471.69 472.20 471.69 472.17 0.0K
10:49 472.12 472.22 472.07 472.14 0.0K
10:50 472.22 472.42 472.18 472.42 0.0K
10:51 472.12 472.35 472.12 472.19 0.0K
10:52 472.20 472.33 471.95 471.95 0.0K
10:53 471.82 471.83 471.66 471.83 0.0K
10:54 471.71 471.92 471.71 471.83 0.0K
10:55 471.61 471.86 471.61 471.86 0.0K
10:56 471.91 471.91 471.77 471.79 0.0K
10:57 471.89 472.05 471.77 472.05 0.0K
10:58 471.87 471.97 471.74 471.97 0.0K
10:59 471.95 472.16 471.95 471.95 0.0K
11:00 471.95 472.27 471.95 472.27 0.0K
11:01 472.22 472.42 472.20 472.20 0.0K
11:02 472.26 472.33 472.01 472.05 0.0K
11:03 471.60 472.16 471.60 472.16 0.0K
11:04 472.15 472.15 471.90 472.04 0.0K
11:05 472.23 472.33 472.23 472.33 0.0K
11:06 472.03 472.03 471.92 471.92 0.0K
11:07 471.89 471.89 471.51 471.58 0.0K
11:08 471.37 471.51 471.37 471.45 0.0K
11:09 471.40 471.58 471.32 471.58 0.0K
11:10 471.76 471.84 471.73 471.73 0.0K
11:11 471.93 471.93 471.50 471.52 0.0K
11:12 471.53 471.55 471.45 471.45 0.0K
11:13 471.49 471.66 471.45 471.56 0.0K
11:14 471.76 471.76 471.41 471.54 0.0K
11:15 471.55 471.66 471.50 471.50 0.0K
11:16 471.52 471.61 471.52 471.61 0.0K
11:17 471.60 471.60 471.00 471.37 0.0K
11:18 471.14 471.14 471.01 471.08 0.0K
11:19 471.22 471.22 470.91 470.96 0.0K
11:20 470.91 470.91 470.71 470.71 0.0K
11:21 470.62 470.96 470.62 470.96 0.0K
11:22 471.01 471.06 470.93 471.06 0.0K
11:23 471.35 471.42 471.14 471.42 0.0K
11:24 471.37 471.37 471.27 471.27 0.0K
11:25 471.19 471.50 471.14 471.14 0.0K
11:26 471.45 471.91 471.45 471.91 0.0K
11:27 471.80 471.84 471.77 471.77 0.0K
11:28 471.75 471.89 471.75 471.89 0.0K
11:29 471.97 472.02 471.90 472.02 0.0K
11:30 472.06 472.22 472.06 472.16 0.0K
11:31 472.31 472.31 472.04 472.04 0.0K
11:32 472.16 472.16 472.04 472.05 0.0K
11:33 472.08 472.26 471.98 472.26 0.0K
11:34 472.46 472.70 472.41 472.70 0.0K
11:35 472.53 472.69 472.53 472.69 0.0K
11:36 472.66 472.66 472.47 472.57 0.0K
11:37 472.67 472.67 472.51 472.63 0.0K
11:38 472.65 472.73 472.65 472.73 0.0K
11:39 472.68 472.86 472.51 472.70 0.0K
11:40 472.81 472.81 472.72 472.73 0.0K
11:41 472.69 472.71 472.67 472.67 0.0K
11:42 472.66 472.66 472.48 472.48 0.0K
11:43 472.50 472.50 472.40 472.45 0.0K
11:44 472.43 472.49 472.43 472.49 0.0K
11:45 472.48 472.61 472.33 472.61 0.0K
11:46 472.66 473.01 472.66 473.01 0.0K
11:47 473.02 473.02 472.64 472.94 0.0K
11:48 472.93 472.99 472.88 472.88 0.0K
11:49 473.11 473.16 473.09 473.16 0.0K
11:50 473.22 473.30 473.11 473.11 0.0K
11:51 473.11 473.11 472.89 472.89 0.0K
11:52 472.93 472.93 472.73 472.81 0.0K
11:53 472.66 472.66 472.35 472.42 0.0K
11:54 472.54 472.56 472.46 472.56 0.0K
11:55 472.53 472.58 472.18 472.18 0.0K
11:56 472.16 472.41 472.16 472.41 0.0K
11:57 472.44 472.44 472.27 472.29 0.0K
11:58 472.31 472.31 472.26 472.26 0.0K
11:59 472.42 472.48 472.31 472.48 0.0K
12:00 472.42 472.46 472.41 472.45 0.0K
12:01 472.52 472.52 472.24 472.24 0.0K
12:02 472.30 472.30 471.82 471.82 0.0K
12:03 471.97 472.02 471.93 471.93 0.0K
12:04 471.99 472.25 471.98 472.11 0.0K
12:05 472.09 472.09 471.89 472.01 0.0K
12:06 472.00 472.32 472.00 472.30 0.0K
12:07 472.43 472.64 472.43 472.64 0.0K
12:08 472.39 472.49 472.25 472.37 0.0K
12:09 472.37 472.80 472.37 472.80 0.0K
12:10 472.76 472.76 472.28 472.28 0.0K
12:11 472.39 472.48 472.31 472.47 0.0K
12:12 472.52 472.52 472.37 472.37 0.0K
12:13 472.15 472.58 472.15 472.58 0.0K
12:14 472.94 472.94 472.69 472.90 0.0K
12:15 472.94 472.94 472.60 472.65 0.0K
12:16 472.71 472.71 472.26 472.33 0.0K
12:17 472.35 472.46 472.35 472.40 0.0K
12:18 472.26 472.27 472.07 472.19 0.0K
12:19 472.07 472.08 471.88 471.88 0.0K
12:20 471.91 471.91 471.81 471.81 0.0K
12:21 472.03 472.26 472.03 472.19 0.0K
12:22 472.00 472.09 472.00 472.08 0.0K
12:23 472.10 472.10 471.82 471.82 0.0K
12:24 471.58 471.58 471.22 471.26 0.0K
12:25 471.28 471.29 471.02 471.02 0.0K
12:26 470.84 470.84 470.59 470.59 0.0K
12:27 470.45 470.70 470.40 470.70 0.0K
12:28 470.12 470.58 470.12 470.58 0.0K
12:29 470.53 470.53 470.06 470.12 0.0K
12:30 470.17 470.61 470.17 470.61 0.0K
12:31 470.49 470.58 470.28 470.58 0.0K
12:32 470.75 470.83 470.59 470.78 0.0K
12:33 470.73 470.73 470.67 470.67 0.0K
12:34 470.64 470.66 470.39 470.41 0.0K
12:35 470.25 470.55 470.25 470.55 0.0K
12:36 470.54 470.54 470.44 470.51 0.0K
12:37 470.37 470.51 470.37 470.51 0.0K
12:38 470.56 470.56 470.33 470.40 0.0K
12:39 470.45 470.71 470.45 470.53 0.0K
12:40 470.51 470.53 470.46 470.53 0.0K
12:41 470.50 470.50 470.26 470.26 0.0K
12:42 470.36 470.49 470.36 470.43 0.0K
12:43 470.45 470.55 470.37 470.55 0.0K
12:44 470.52 470.52 470.44 470.49 0.0K
12:45 470.43 470.43 470.15 470.15 0.0K
12:46 470.05 470.10 470.03 470.03 0.0K
12:47 470.10 470.35 470.10 470.35 0.0K
12:48 470.32 470.63 470.32 470.60 0.0K
12:49 470.59 470.81 470.55 470.81 0.0K
12:50 470.56 471.10 470.56 471.10 0.0K
12:51 471.10 471.10 470.99 470.99 0.0K
12:52 471.23 471.24 471.14 471.14 0.0K
12:53 470.67 470.71 470.52 470.58 0.0K
12:54 470.78 470.78 470.65 470.68 0.0K
12:55 470.75 471.17 470.75 471.17 0.0K
12:56 471.14 471.14 470.42 470.42 0.0K
12:57 470.34 470.36 470.29 470.35 0.0K
12:58 470.25 470.38 470.25 470.38 0.0K
12:59 470.22 470.24 470.22 470.22 0.0K
13:00 470.12 470.12 469.84 469.84 0.0K
13:01 469.82 470.03 469.82 469.83 0.0K
13:02 469.90 469.95 469.90 469.95 0.0K
13:03 470.01 470.01 469.92 469.98 0.0K
13:04 469.96 469.96 469.80 469.88 0.0K
13:05 470.14 470.25 469.67 469.67 0.0K
13:06 469.62 469.90 469.62 469.90 0.0K
13:07 469.92 469.98 469.92 469.98 0.0K
13:08 469.82 469.82 469.64 469.66 0.0K
13:09 469.81 469.99 469.81 469.99 0.0K
13:10 470.04 470.07 469.93 469.93 0.0K
13:11 469.94 470.03 469.93 470.03 0.0K
13:12 469.93 469.94 469.89 469.94 0.0K
13:13 469.85 470.08 469.85 470.08 0.0K
13:14 470.27 470.27 469.95 469.98 0.0K
13:15 469.86 470.17 469.86 470.17 0.0K
13:16 470.40 470.40 470.36 470.37 0.0K
13:17 470.53 470.53 470.40 470.40 0.0K
13:18 470.18 470.49 470.18 470.49 0.0K
13:19 470.30 470.66 470.30 470.66 0.0K
13:20 470.55 470.67 470.55 470.65 0.0K
13:21 470.65 470.79 470.65 470.77 0.0K
13:22 470.91 471.02 470.91 471.02 0.0K
13:23 471.01 471.13 471.01 471.08 0.0K
13:24 471.02 471.06 470.89 470.89 0.0K
13:25 470.84 470.91 470.66 470.91 0.0K
13:26 470.94 471.10 470.94 471.10 0.0K
13:27 471.18 471.18 470.84 470.84 0.0K
13:28 471.02 471.31 471.02 471.31 0.0K
13:29 471.32 471.32 470.94 470.94 0.0K
13:30 470.83 470.83 470.63 470.72 0.0K
13:31 470.23 470.26 470.18 470.26 0.0K
13:32 470.29 470.29 470.18 470.27 0.0K
13:33 470.40 470.40 470.34 470.34 0.0K
13:34 470.29 470.32 470.21 470.32 0.0K
13:35 470.28 470.37 470.19 470.19 0.0K
13:36 470.36 470.38 470.22 470.22 0.0K
13:37 470.03 470.09 470.02 470.09 0.0K
13:38 470.12 470.20 470.12 470.14 0.0K
13:39 470.15 470.15 469.98 469.98 0.0K
13:40 470.19 470.19 469.92 469.92 0.0K
13:41 470.22 470.22 469.68 469.68 0.0K
13:42 469.63 469.72 469.63 469.72 0.0K
13:43 469.60 469.99 469.60 469.84 0.0K
13:44 469.80 469.91 469.80 469.90 0.0K
13:45 469.81 469.82 469.32 469.32 0.0K
13:46 469.28 469.28 469.08 469.21 0.0K
13:47 469.22 469.34 469.22 469.34 0.0K
13:48 469.45 469.56 469.45 469.56 0.0K
13:49 469.58 469.88 469.58 469.88 0.0K
13:50 470.05 470.24 470.05 470.24 0.0K
13:51 469.82 470.24 469.82 469.84 0.0K
13:52 469.99 470.10 469.89 469.93 0.0K
13:53 469.68 469.68 469.34 469.47 0.0K
13:54 469.46 469.49 469.41 469.41 0.0K
13:55 469.55 469.55 469.11 469.11 0.0K
13:56 469.38 469.54 469.38 469.45 0.0K
13:57 469.53 469.62 469.16 469.16 0.0K
13:58 469.18 469.27 469.18 469.26 0.0K
13:59 469.32 469.43 469.29 469.29 0.0K
14:00 469.31 469.44 469.31 469.44 0.0K
14:01 469.37 469.41 469.36 469.37 0.0K
14:02 469.38 469.39 469.21 469.35 0.0K
14:03 469.18 469.30 469.18 469.23 0.0K
14:04 469.22 469.22 469.05 469.10 0.0K
14:05 469.11 469.34 469.11 469.34 0.0K
14:06 469.22 469.22 469.16 469.16 0.0K
14:07 469.14 469.43 469.14 469.43 0.0K
14:08 469.40 469.41 469.38 469.41 0.0K
14:09 469.27 469.58 469.27 469.50 0.0K
14:10 469.67 469.72 469.65 469.71 0.0K
14:11 469.75 469.75 469.62 469.68 0.0K
14:12 469.71 469.71 469.52 469.55 0.0K
14:13 469.58 469.58 469.51 469.53 0.0K
14:14 469.57 469.64 469.54 469.64 0.0K
14:15 469.52 469.76 469.52 469.75 0.0K
14:16 469.76 469.86 469.68 469.86 0.0K
14:17 469.89 469.90 469.68 469.68 0.0K
14:18 469.86 469.86 469.65 469.65 0.0K
14:19 469.75 470.33 469.75 470.33 0.0K
14:20 470.38 470.54 470.33 470.54 0.0K
14:21 470.54 470.58 470.54 470.58 0.0K
14:22 470.57 470.57 470.33 470.34 0.0K
14:23 470.36 470.45 470.35 470.45 0.0K
14:24 470.21 470.35 470.21 470.34 0.0K
14:25 470.36 470.97 470.36 470.97 0.0K
14:26 471.09 471.17 470.80 470.80 0.0K
14:27 471.00 471.26 471.00 471.26 0.0K
14:28 471.21 471.66 471.21 471.62 0.0K
14:29 472.13 472.24 472.13 472.18 0.0K
14:30 471.95 472.18 471.95 472.18 0.0K
14:31 472.05 472.17 472.00 472.02 0.0K
14:32 472.19 472.19 471.83 471.83 0.0K
14:33 471.52 471.78 471.52 471.78 0.0K
14:34 471.84 471.93 471.80 471.93 0.0K
14:35 471.89 472.12 471.70 471.70 0.0K
14:36 471.81 472.27 471.81 472.27 0.0K
14:37 472.18 472.18 472.07 472.11 0.0K
14:38 472.13 472.13 472.07 472.09 0.0K
14:39 471.91 472.16 471.91 472.08 0.0K
14:40 472.01 472.64 472.01 472.64 0.0K
14:41 472.67 473.26 472.67 473.26 0.0K
14:42 472.94 473.23 472.84 473.23 0.0K
14:43 473.37 473.68 473.37 473.56 0.0K
14:44 473.58 473.71 473.40 473.71 0.0K
14:45 473.71 474.06 473.71 474.00 0.0K
14:46 474.10 474.10 474.06 474.08 0.0K
14:47 473.86 474.02 473.66 473.72 0.0K
14:48 473.84 473.84 473.31 473.31 0.0K
14:49 473.23 473.45 473.23 473.45 0.0K
14:50 473.56 473.71 473.56 473.58 0.0K
14:51 473.61 473.61 472.80 473.32 0.0K
14:52 473.16 473.38 473.08 473.08 0.0K
14:53 473.41 473.41 473.30 473.30 0.0K
14:54 472.91 472.97 472.83 472.94 0.0K
14:55 472.89 472.96 472.85 472.96 0.0K
14:56 472.75 473.00 472.75 472.75 0.0K
14:57 472.73 472.82 472.72 472.81 0.0K
14:58 472.81 473.09 472.81 473.09 0.0K
14:59 473.22 473.51 472.95 472.95 0.0K
15:00 472.75 472.84 472.75 472.83 0.0K
15:01 472.84 472.86 472.63 472.63 0.0K
15:02 472.71 472.73 472.59 472.59 0.0K
15:03 472.74 472.76 472.74 472.76 0.0K
15:04 472.75 472.80 472.75 472.79 0.0K
15:05 472.74 472.79 472.74 472.79 0.0K
15:06 472.76 472.81 472.65 472.81 0.0K
15:07 472.81 472.82 472.81 472.81 0.0K
15:08 472.82 472.82 472.82 472.82 0.0K
15:09 472.82 472.91 472.82 472.87 0.0K
15:10 472.89 472.89 472.88 472.88 0.0K
15:11 472.88 472.93 472.88 472.93 0.0K
15:12 472.98 472.99 472.98 472.99 0.0K
15:13 473.18 473.20 473.17 473.17 0.0K
15:14 473.12 473.18 473.12 473.18 0.0K
15:15 473.18 473.18 473.08 473.08 0.0K
15:16 473.09 473.09 473.07 473.09 0.0K
15:17 473.09 473.10 473.09 473.10 0.0K
15:18 473.10 473.10 472.97 472.97 0.0K
15:19 472.97 472.98 472.97 472.98 0.0K
15:20 472.98 472.98 472.77 472.77 0.0K
15:21 472.77 472.77 472.77 472.77 0.0K
15:22 472.77 473.25 472.77 473.25 0.0K
15:23 473.25 473.25 473.25 473.25 0.0K
15:24 473.25 473.25 473.25 473.25 0.0K
15:25 473.25 473.25 473.25 473.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles