S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
499.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 476.95 478.38 476.95 478.38 0.0K
08:31 478.52 478.52 478.38 478.42 0.0K
08:32 478.77 479.47 478.77 479.47 0.0K
08:33 479.53 479.54 479.18 479.42 0.0K
08:34 479.71 479.85 479.52 479.72 0.0K
08:35 479.74 479.74 479.07 479.19 0.0K
08:36 479.24 480.03 479.19 480.03 0.0K
08:37 479.83 480.11 479.56 479.56 0.0K
08:38 479.46 479.46 479.08 479.08 0.0K
08:39 479.01 479.01 478.24 478.46 0.0K
08:40 478.45 478.53 478.36 478.53 0.0K
08:41 478.83 478.83 478.52 478.58 0.0K
08:42 478.67 478.67 478.38 478.38 0.0K
08:43 478.43 478.43 477.83 477.83 0.0K
08:44 477.90 477.92 477.81 477.81 0.0K
08:45 477.80 477.80 477.35 477.35 0.0K
08:46 477.31 477.31 476.98 477.10 0.0K
08:47 477.07 477.71 477.07 477.71 0.0K
08:48 478.07 478.07 478.04 478.04 0.0K
08:49 478.02 478.31 478.02 478.17 0.0K
08:50 478.24 478.48 478.24 478.31 0.0K
08:51 478.51 478.72 478.51 478.63 0.0K
08:52 478.70 478.74 478.65 478.68 0.0K
08:53 478.52 478.52 478.35 478.42 0.0K
08:54 478.45 478.50 478.25 478.25 0.0K
08:55 478.24 478.31 478.18 478.18 0.0K
08:56 478.26 478.26 477.88 477.88 0.0K
08:57 477.57 477.65 477.44 477.44 0.0K
08:58 477.30 477.40 477.24 477.33 0.0K
08:59 476.96 477.13 476.85 476.96 0.0K
09:00 477.12 477.67 477.12 477.67 0.0K
09:01 477.64 477.66 477.57 477.57 0.0K
09:02 477.27 477.55 477.27 477.36 0.0K
09:03 477.67 477.67 477.36 477.36 0.0K
09:04 477.53 477.53 477.33 477.33 0.0K
09:05 477.02 477.16 476.68 476.85 0.0K
09:06 476.83 476.97 476.81 476.89 0.0K
09:07 476.95 476.95 476.54 476.54 0.0K
09:08 476.68 476.68 476.30 476.30 0.0K
09:09 476.33 476.33 476.11 476.30 0.0K
09:10 476.34 476.45 476.30 476.45 0.0K
09:11 476.62 476.75 476.62 476.75 0.0K
09:12 477.00 477.23 477.00 477.23 0.0K
09:13 477.07 477.07 476.87 476.93 0.0K
09:14 476.90 477.14 476.90 477.14 0.0K
09:15 477.17 477.37 477.12 477.37 0.0K
09:16 477.37 477.38 477.22 477.38 0.0K
09:17 477.38 477.38 476.93 476.93 0.0K
09:18 476.70 476.70 476.35 476.54 0.0K
09:19 476.51 476.51 476.27 476.27 0.0K
09:20 475.97 476.43 475.97 476.43 0.0K
09:21 476.55 476.83 476.55 476.83 0.0K
09:22 476.92 477.08 476.84 476.93 0.0K
09:23 476.91 476.95 476.84 476.84 0.0K
09:24 476.67 477.10 476.67 477.08 0.0K
09:25 476.98 476.98 476.69 476.69 0.0K
09:26 476.61 476.61 476.22 476.22 0.0K
09:27 476.15 476.41 476.15 476.22 0.0K
09:28 476.03 476.03 475.86 476.01 0.0K
09:29 475.93 476.15 475.93 476.04 0.0K
09:30 476.12 476.23 476.04 476.04 0.0K
09:31 476.01 476.08 475.88 475.88 0.0K
09:32 475.83 475.83 475.58 475.61 0.0K
09:33 475.54 475.58 475.54 475.58 0.0K
09:34 475.51 475.91 475.51 475.91 0.0K
09:35 475.88 475.93 475.84 475.87 0.0K
09:36 475.87 476.14 475.87 476.14 0.0K
09:37 476.05 476.19 476.05 476.09 0.0K
09:38 475.85 475.93 475.85 475.93 0.0K
09:39 475.98 476.02 475.94 476.00 0.0K
09:40 475.93 475.93 475.72 475.72 0.0K
09:41 475.77 475.77 475.65 475.65 0.0K
09:42 475.73 475.73 475.54 475.64 0.0K
09:43 475.75 475.87 475.75 475.87 0.0K
09:44 475.65 475.88 475.65 475.88 0.0K
09:45 475.74 475.74 475.14 475.14 0.0K
09:46 475.02 475.10 474.93 475.10 0.0K
09:47 475.00 475.37 475.00 475.37 0.0K
09:48 475.41 475.66 475.41 475.66 0.0K
09:49 475.60 475.78 475.58 475.78 0.0K
09:50 475.67 475.76 475.67 475.76 0.0K
09:51 475.65 475.80 475.65 475.80 0.0K
09:52 475.61 475.65 475.57 475.57 0.0K
09:53 475.66 475.73 475.63 475.72 0.0K
09:54 475.60 475.69 475.58 475.63 0.0K
09:55 475.78 476.00 475.76 475.76 0.0K
09:56 475.77 475.78 475.74 475.77 0.0K
09:57 475.79 475.79 475.67 475.67 0.0K
09:58 475.69 475.97 475.69 475.97 0.0K
09:59 475.92 475.92 475.70 475.70 0.0K
10:00 475.61 476.06 475.61 475.94 0.0K
10:01 476.08 476.36 476.08 476.29 0.0K
10:02 476.27 476.30 476.23 476.23 0.0K
10:03 476.34 476.69 476.34 476.60 0.0K
10:04 476.42 476.75 476.42 476.73 0.0K
10:05 476.75 477.07 476.75 477.07 0.0K
10:06 477.06 477.13 476.97 477.13 0.0K
10:07 476.98 477.22 476.98 477.21 0.0K
10:08 477.02 477.02 476.75 476.88 0.0K
10:09 476.93 477.02 476.93 477.02 0.0K
10:10 477.09 477.09 476.80 476.80 0.0K
10:11 476.53 476.59 476.44 476.59 0.0K
10:12 476.74 476.82 476.59 476.59 0.0K
10:13 476.54 476.59 476.49 476.51 0.0K
10:14 476.40 476.40 476.09 476.09 0.0K
10:15 476.03 476.42 476.03 476.42 0.0K
10:16 476.36 476.36 476.23 476.27 0.0K
10:17 476.06 476.06 475.94 475.96 0.0K
10:18 475.90 475.90 475.82 475.87 0.0K
10:19 475.91 475.91 475.55 475.55 0.0K
10:20 475.44 475.47 475.24 475.24 0.0K
10:21 475.42 475.55 475.40 475.51 0.0K
10:22 475.57 475.57 475.40 475.41 0.0K
10:23 475.39 475.39 475.22 475.39 0.0K
10:24 475.43 475.68 475.43 475.68 0.0K
10:25 475.62 475.62 475.36 475.36 0.0K
10:26 475.20 475.47 475.20 475.41 0.0K
10:27 475.76 475.76 475.59 475.59 0.0K
10:28 475.64 475.78 475.62 475.62 0.0K
10:29 475.78 475.80 475.78 475.80 0.0K
10:30 475.89 475.96 475.87 475.87 0.0K
10:31 475.82 475.93 475.82 475.82 0.0K
10:32 475.85 475.85 475.81 475.81 0.0K
10:33 475.85 475.89 475.81 475.89 0.0K
10:34 475.91 476.16 475.91 476.16 0.0K
10:35 476.11 476.19 476.01 476.19 0.0K
10:36 476.05 476.19 476.05 476.19 0.0K
10:37 476.25 476.27 476.14 476.23 0.0K
10:38 476.16 476.16 475.70 475.70 0.0K
10:39 475.72 475.72 475.32 475.32 0.0K
10:40 475.30 475.50 475.27 475.50 0.0K
10:41 475.50 475.51 475.40 475.40 0.0K
10:42 475.29 475.51 475.29 475.42 0.0K
10:43 475.47 475.59 475.47 475.56 0.0K
10:44 475.53 475.66 475.53 475.65 0.0K
10:45 475.63 475.68 475.63 475.63 0.0K
10:46 475.69 475.73 475.69 475.71 0.0K
10:47 475.77 476.02 475.77 476.02 0.0K
10:48 475.95 476.03 475.90 475.92 0.0K
10:49 475.95 476.00 475.95 476.00 0.0K
10:50 475.92 476.02 475.92 476.01 0.0K
10:51 476.04 476.08 475.96 476.08 0.0K
10:52 475.99 476.12 475.99 476.12 0.0K
10:53 476.11 476.24 476.11 476.23 0.0K
10:54 476.21 476.21 476.02 476.02 0.0K
10:55 475.86 475.93 475.83 475.93 0.0K
10:56 475.92 475.98 475.92 475.98 0.0K
10:57 476.01 476.01 475.77 475.77 0.0K
10:58 475.79 475.79 475.53 475.53 0.0K
10:59 475.49 475.50 475.48 475.48 0.0K
11:00 475.63 475.76 475.63 475.71 0.0K
11:01 475.82 475.82 475.75 475.75 0.0K
11:02 475.76 475.81 475.74 475.81 0.0K
11:03 475.75 475.75 475.65 475.69 0.0K
11:04 475.62 475.82 475.62 475.82 0.0K
11:05 475.78 476.01 475.78 476.01 0.0K
11:06 475.99 475.99 475.83 475.83 0.0K
11:07 475.68 475.76 475.68 475.74 0.0K
11:08 475.64 475.76 475.64 475.70 0.0K
11:09 475.72 475.99 475.72 475.99 0.0K
11:10 476.03 476.25 476.03 476.25 0.0K
11:11 476.36 476.50 476.36 476.47 0.0K
11:12 476.48 476.58 476.43 476.58 0.0K
11:13 476.44 476.52 476.44 476.50 0.0K
11:14 476.49 476.62 476.30 476.62 0.0K
11:15 476.45 476.49 476.30 476.49 0.0K
11:16 476.51 476.51 476.25 476.29 0.0K
11:17 476.19 476.19 476.11 476.13 0.0K
11:18 476.17 476.25 476.17 476.25 0.0K
11:19 476.24 476.25 476.20 476.25 0.0K
11:20 476.27 476.36 476.27 476.28 0.0K
11:21 476.33 476.36 476.33 476.35 0.0K
11:22 476.32 476.32 476.23 476.23 0.0K
11:23 476.20 476.22 476.16 476.16 0.0K
11:24 476.14 476.33 476.14 476.33 0.0K
11:25 476.28 476.28 476.17 476.17 0.0K
11:26 476.21 476.25 476.17 476.25 0.0K
11:27 476.26 476.26 476.25 476.25 0.0K
11:28 476.23 476.23 476.02 476.05 0.0K
11:29 476.00 476.00 475.97 475.99 0.0K
11:30 475.93 476.08 475.93 476.08 0.0K
11:31 476.10 476.31 476.10 476.31 0.0K
11:32 476.41 476.62 476.37 476.62 0.0K
11:33 476.59 476.61 476.49 476.61 0.0K
11:34 476.61 476.66 476.37 476.37 0.0K
11:35 476.36 476.46 476.23 476.46 0.0K
11:36 476.45 476.50 476.44 476.44 0.0K
11:37 476.46 476.63 476.39 476.63 0.0K
11:38 476.61 476.61 476.57 476.58 0.0K
11:39 476.67 476.75 476.65 476.71 0.0K
11:40 476.66 476.75 476.66 476.71 0.0K
11:41 476.74 476.74 476.71 476.71 0.0K
11:42 476.46 476.70 476.46 476.70 0.0K
11:43 476.76 476.85 476.76 476.77 0.0K
11:44 476.83 476.83 476.68 476.76 0.0K
11:45 476.77 476.80 476.72 476.73 0.0K
11:46 476.74 476.79 476.69 476.69 0.0K
11:47 476.69 476.69 476.65 476.65 0.0K
11:48 476.68 476.70 476.67 476.68 0.0K
11:49 476.72 476.77 476.72 476.77 0.0K
11:50 476.66 476.68 476.64 476.64 0.0K
11:51 476.75 476.75 476.62 476.62 0.0K
11:52 476.51 476.58 476.51 476.55 0.0K
11:53 476.57 476.69 476.56 476.65 0.0K
11:54 477.02 477.11 477.02 477.03 0.0K
11:55 477.08 477.16 477.08 477.08 0.0K
11:56 477.12 477.22 477.12 477.22 0.0K
11:57 477.25 477.32 477.25 477.28 0.0K
11:58 477.25 477.33 477.20 477.29 0.0K
11:59 477.21 477.21 477.06 477.09 0.0K
12:00 477.06 477.13 477.06 477.11 0.0K
12:01 477.01 477.18 477.01 477.13 0.0K
12:02 477.12 477.29 477.12 477.18 0.0K
12:03 477.15 477.19 477.12 477.14 0.0K
12:04 477.03 477.03 476.85 476.85 0.0K
12:05 476.58 476.74 476.58 476.74 0.0K
12:06 476.68 476.75 476.68 476.75 0.0K
12:07 476.75 476.75 476.70 476.73 0.0K
12:08 476.68 476.68 476.62 476.64 0.0K
12:09 476.63 476.63 476.53 476.53 0.0K
12:10 476.56 476.75 476.56 476.75 0.0K
12:11 476.84 477.09 476.84 477.09 0.0K
12:12 477.14 477.28 477.14 477.28 0.0K
12:13 477.33 477.37 477.23 477.23 0.0K
12:14 477.23 477.26 477.23 477.25 0.0K
12:15 477.15 477.15 477.01 477.01 0.0K
12:16 476.98 476.99 476.81 476.91 0.0K
12:17 476.95 477.00 476.94 477.00 0.0K
12:18 477.11 477.36 477.11 477.36 0.0K
12:19 477.11 477.26 477.11 477.20 0.0K
12:20 477.22 477.32 477.21 477.30 0.0K
12:21 477.11 477.22 477.05 477.22 0.0K
12:22 477.25 477.27 477.16 477.21 0.0K
12:23 477.08 477.16 477.01 477.01 0.0K
12:24 476.92 476.97 476.92 476.97 0.0K
12:25 476.96 476.96 476.93 476.93 0.0K
12:26 476.81 476.84 476.79 476.79 0.0K
12:27 476.77 476.85 476.67 476.85 0.0K
12:28 476.81 476.81 476.62 476.62 0.0K
12:29 476.68 476.68 476.48 476.65 0.0K
12:30 476.59 476.75 476.57 476.75 0.0K
12:31 476.70 476.75 476.60 476.60 0.0K
12:32 476.74 476.74 476.70 476.73 0.0K
12:33 476.65 476.84 476.65 476.84 0.0K
12:34 476.82 476.82 476.73 476.75 0.0K
12:35 476.72 476.83 476.72 476.81 0.0K
12:36 476.80 476.94 476.80 476.94 0.0K
12:37 476.95 476.95 476.82 476.87 0.0K
12:38 476.80 476.86 476.80 476.84 0.0K
12:39 476.94 476.94 476.90 476.92 0.0K
12:40 476.97 477.10 476.96 477.07 0.0K
12:41 477.22 477.42 477.22 477.42 0.0K
12:42 477.36 477.37 477.24 477.24 0.0K
12:43 477.17 477.25 477.17 477.20 0.0K
12:44 477.12 477.14 477.05 477.14 0.0K
12:45 477.10 477.15 477.03 477.09 0.0K
12:46 477.15 477.24 477.15 477.21 0.0K
12:47 477.17 477.18 477.00 477.00 0.0K
12:48 476.86 476.98 476.86 476.89 0.0K
12:49 476.82 476.86 476.82 476.84 0.0K
12:50 476.86 476.86 476.74 476.86 0.0K
12:51 476.81 477.06 476.78 476.78 0.0K
12:52 476.89 476.98 476.86 476.86 0.0K
12:53 476.83 476.87 476.78 476.87 0.0K
12:54 476.81 476.81 476.78 476.80 0.0K
12:55 476.68 476.80 476.68 476.71 0.0K
12:56 476.76 476.78 476.74 476.74 0.0K
12:57 476.77 476.77 476.76 476.77 0.0K
12:58 476.74 476.74 476.65 476.72 0.0K
12:59 476.81 476.84 476.75 476.84 0.0K
13:00 476.85 476.85 476.72 476.85 0.0K
13:01 477.01 477.05 476.97 476.97 0.0K
13:02 477.06 477.17 477.06 477.11 0.0K
13:03 477.06 477.10 477.06 477.10 0.0K
13:04 477.18 477.18 477.13 477.16 0.0K
13:05 477.11 477.19 476.99 477.19 0.0K
13:06 477.11 477.33 477.11 477.33 0.0K
13:07 477.31 477.46 477.31 477.44 0.0K
13:08 477.47 477.53 477.47 477.53 0.0K
13:09 477.51 477.55 477.44 477.44 0.0K
13:10 477.58 477.58 477.40 477.40 0.0K
13:11 477.40 477.54 477.40 477.54 0.0K
13:12 477.43 477.51 477.41 477.51 0.0K
13:13 477.53 477.57 477.44 477.44 0.0K
13:14 477.68 477.72 477.57 477.72 0.0K
13:15 477.86 477.88 477.68 477.68 0.0K
13:16 477.63 477.63 477.42 477.43 0.0K
13:17 477.43 477.56 477.43 477.48 0.0K
13:18 477.51 477.63 477.51 477.59 0.0K
13:19 477.51 477.97 477.51 477.97 0.0K
13:20 477.98 477.98 477.80 477.80 0.0K
13:21 478.08 478.14 478.02 478.14 0.0K
13:22 478.04 478.31 478.04 478.10 0.0K
13:23 478.16 478.36 478.16 478.36 0.0K
13:24 478.35 478.50 478.29 478.49 0.0K
13:25 478.53 478.53 478.35 478.35 0.0K
13:26 478.38 478.43 478.25 478.26 0.0K
13:27 478.09 478.19 478.01 478.01 0.0K
13:28 478.05 478.05 477.92 478.04 0.0K
13:29 478.02 478.06 477.90 477.90 0.0K
13:30 477.67 477.86 477.67 477.77 0.0K
13:31 477.89 477.89 477.84 477.88 0.0K
13:32 477.87 477.87 477.78 477.78 0.0K
13:33 477.73 477.73 477.60 477.66 0.0K
13:34 477.59 477.94 477.59 477.84 0.0K
13:35 477.81 477.81 477.70 477.70 0.0K
13:36 477.84 477.84 477.65 477.72 0.0K
13:37 477.63 477.63 477.57 477.58 0.0K
13:38 477.59 477.59 477.49 477.52 0.0K
13:39 477.42 477.47 477.39 477.39 0.0K
13:40 477.41 477.48 477.40 477.40 0.0K
13:41 477.37 477.53 477.37 477.53 0.0K
13:42 477.40 477.44 477.22 477.22 0.0K
13:43 477.28 477.32 477.20 477.26 0.0K
13:44 477.34 477.52 477.34 477.52 0.0K
13:45 477.61 477.76 477.61 477.76 0.0K
13:46 477.78 477.93 477.78 477.93 0.0K
13:47 477.95 477.96 477.89 477.96 0.0K
13:48 478.01 478.26 478.01 478.26 0.0K
13:49 478.27 478.45 478.27 478.36 0.0K
13:50 478.11 478.21 478.11 478.11 0.0K
13:51 478.08 478.18 478.06 478.18 0.0K
13:52 478.08 478.18 478.02 478.18 0.0K
13:53 478.20 478.42 478.20 478.42 0.0K
13:54 478.31 478.31 478.18 478.18 0.0K
13:55 478.16 478.41 478.16 478.38 0.0K
13:56 478.39 478.39 478.06 478.06 0.0K
13:57 478.08 478.19 478.06 478.19 0.0K
13:58 478.21 478.22 478.15 478.19 0.0K
13:59 478.06 478.17 478.02 478.17 0.0K
14:00 478.16 478.31 478.13 478.24 0.0K
14:01 478.29 478.29 478.14 478.23 0.0K
14:02 478.34 478.34 478.08 478.08 0.0K
14:03 478.06 478.16 477.95 478.11 0.0K
14:04 478.27 478.35 478.23 478.23 0.0K
14:05 478.55 478.55 478.36 478.36 0.0K
14:06 478.33 478.33 478.04 478.06 0.0K
14:07 478.14 478.14 477.96 477.96 0.0K
14:08 477.85 477.95 477.76 477.92 0.0K
14:09 477.76 477.95 477.76 477.77 0.0K
14:10 477.94 478.08 477.93 478.03 0.0K
14:11 478.04 478.16 477.97 478.16 0.0K
14:12 477.98 477.98 477.79 477.82 0.0K
14:13 477.65 477.97 477.65 477.77 0.0K
14:14 477.79 477.85 477.79 477.81 0.0K
14:15 477.89 477.89 477.76 477.76 0.0K
14:16 477.76 477.92 477.72 477.72 0.0K
14:17 477.90 477.90 477.79 477.84 0.0K
14:18 477.88 477.90 477.82 477.82 0.0K
14:19 477.79 477.83 477.66 477.68 0.0K
14:20 477.83 477.83 477.64 477.73 0.0K
14:21 477.72 477.85 477.72 477.85 0.0K
14:22 478.02 478.02 477.85 477.85 0.0K
14:23 477.86 478.03 477.81 477.81 0.0K
14:24 477.72 477.79 477.63 477.79 0.0K
14:25 477.75 477.77 477.41 477.41 0.0K
14:26 477.36 477.56 477.36 477.44 0.0K
14:27 477.41 477.51 477.37 477.51 0.0K
14:28 477.58 477.64 477.58 477.60 0.0K
14:29 477.57 477.58 477.40 477.40 0.0K
14:30 477.50 477.58 477.42 477.58 0.0K
14:31 477.45 477.59 477.41 477.59 0.0K
14:32 477.42 477.42 477.15 477.15 0.0K
14:33 477.20 477.20 476.84 476.87 0.0K
14:34 476.96 476.96 476.83 476.86 0.0K
14:35 476.75 476.93 476.64 476.93 0.0K
14:36 476.67 476.72 476.56 476.72 0.0K
14:37 476.72 476.78 476.72 476.72 0.0K
14:38 476.71 476.71 476.51 476.62 0.0K
14:39 476.57 476.57 476.34 476.43 0.0K
14:40 476.40 476.40 476.09 476.09 0.0K
14:41 475.99 476.02 475.76 475.76 0.0K
14:42 475.73 475.74 475.66 475.69 0.0K
14:43 475.48 475.68 475.42 475.42 0.0K
14:44 475.45 475.45 475.29 475.43 0.0K
14:45 475.39 475.45 475.31 475.45 0.0K
14:46 475.48 475.73 475.46 475.46 0.0K
14:47 475.65 475.78 475.51 475.64 0.0K
14:48 475.63 475.86 475.63 475.79 0.0K
14:49 475.89 475.98 475.87 475.87 0.0K
14:50 475.82 475.95 475.80 475.80 0.0K
14:51 475.85 475.85 475.54 475.78 0.0K
14:52 475.89 475.93 475.66 475.93 0.0K
14:53 475.97 475.97 475.61 475.61 0.0K
14:54 475.95 476.04 475.82 476.04 0.0K
14:55 476.02 476.02 475.91 475.93 0.0K
14:56 475.87 475.87 475.74 475.74 0.0K
14:57 475.73 475.93 475.59 475.93 0.0K
14:58 476.02 476.11 475.78 475.78 0.0K
14:59 476.11 476.22 475.92 476.11 0.0K
15:00 475.52 475.56 475.52 475.55 0.0K
15:01 475.54 475.56 475.54 475.55 0.0K
15:02 475.39 475.49 475.39 475.44 0.0K
15:03 475.44 475.44 475.43 475.44 0.0K
15:04 475.48 475.48 475.43 475.43 0.0K
15:05 475.39 475.43 475.31 475.31 0.0K
15:06 475.29 475.37 475.28 475.37 0.0K
15:07 475.38 475.41 475.38 475.41 0.0K
15:08 475.47 475.47 475.45 475.47 0.0K
15:09 475.47 475.48 475.45 475.45 0.0K
15:10 475.46 475.46 475.39 475.40 0.0K
15:11 475.41 475.41 475.37 475.40 0.0K
15:12 475.40 475.47 475.22 475.22 0.0K
15:13 475.33 475.37 475.33 475.37 0.0K
15:14 475.38 475.43 475.32 475.43 0.0K
15:15 475.43 475.44 475.40 475.41 0.0K
15:16 475.40 475.42 475.40 475.42 0.0K
15:17 475.41 475.43 475.41 475.42 0.0K
15:18 475.38 475.38 475.36 475.36 0.0K
15:19 475.28 475.39 475.28 475.33 0.0K
15:20 475.32 475.59 475.32 475.59 0.0K
15:21 475.59 475.59 475.59 475.59 0.0K
15:22 475.59 475.59 475.59 475.59 0.0K
15:23 475.59 475.59 475.59 475.59 0.0K
15:24 475.89 475.89 475.89 475.89 0.0K
15:25 475.89 475.89 475.89 475.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles