S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
499.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 445.76 445.80 445.32 445.32 0.0K
08:31 445.40 445.40 444.73 444.73 0.0K
08:32 444.57 444.57 444.22 444.22 0.0K
08:33 444.30 444.97 444.30 444.88 0.0K
08:34 444.92 445.00 444.89 444.89 0.0K
08:35 444.91 444.92 444.78 444.78 0.0K
08:36 444.85 444.85 444.49 444.51 0.0K
08:37 444.25 444.25 444.18 444.18 0.0K
08:38 444.16 444.96 444.16 444.96 0.0K
08:39 444.92 445.21 444.92 445.21 0.0K
08:40 445.47 445.62 445.18 445.34 0.0K
08:41 445.17 445.79 445.17 445.79 0.0K
08:42 445.71 445.71 445.41 445.41 0.0K
08:43 445.54 445.54 445.43 445.52 0.0K
08:44 445.53 445.60 445.27 445.27 0.0K
08:45 445.17 445.33 445.12 445.33 0.0K
08:46 445.41 445.41 444.95 444.97 0.0K
08:47 445.06 445.06 444.82 444.82 0.0K
08:48 445.20 445.20 445.06 445.06 0.0K
08:49 445.03 445.04 445.03 445.04 0.0K
08:50 445.01 445.05 444.84 444.84 0.0K
08:51 444.98 444.98 444.85 444.88 0.0K
08:52 444.73 444.77 444.63 444.77 0.0K
08:53 444.89 445.44 444.89 445.44 0.0K
08:54 445.47 445.47 444.92 444.92 0.0K
08:55 444.98 445.12 444.95 445.12 0.0K
08:56 445.18 445.32 445.17 445.32 0.0K
08:57 445.31 445.31 445.07 445.19 0.0K
08:58 444.86 445.10 444.86 445.00 0.0K
08:59 445.00 445.00 444.89 444.89 0.0K
09:00 444.90 444.91 444.87 444.87 0.0K
09:01 444.87 444.97 444.76 444.76 0.0K
09:02 444.65 444.77 444.65 444.77 0.0K
09:03 444.87 444.87 444.60 444.60 0.0K
09:04 444.76 444.76 444.58 444.68 0.0K
09:05 444.55 444.56 444.49 444.56 0.0K
09:06 444.38 444.69 444.30 444.69 0.0K
09:07 444.68 444.68 444.44 444.62 0.0K
09:08 444.65 444.65 444.50 444.63 0.0K
09:09 444.58 444.58 444.36 444.48 0.0K
09:10 444.75 445.16 444.64 444.64 0.0K
09:11 444.67 445.02 444.67 444.92 0.0K
09:12 445.03 445.20 444.94 445.20 0.0K
09:13 445.25 445.25 445.16 445.16 0.0K
09:14 445.06 445.06 444.92 445.02 0.0K
09:15 444.92 445.44 444.92 445.44 0.0K
09:16 445.33 445.46 445.13 445.13 0.0K
09:17 445.12 445.41 445.05 445.41 0.0K
09:18 445.20 445.28 445.20 445.23 0.0K
09:19 445.28 445.28 445.24 445.25 0.0K
09:20 445.18 445.46 445.18 445.42 0.0K
09:21 445.37 445.37 445.15 445.15 0.0K
09:22 445.07 445.31 445.07 445.08 0.0K
09:23 445.16 445.18 445.11 445.18 0.0K
09:24 445.21 445.45 445.21 445.45 0.0K
09:25 445.47 445.47 445.28 445.45 0.0K
09:26 445.66 446.16 445.66 446.16 0.0K
09:27 446.07 446.20 445.99 446.10 0.0K
09:28 446.16 446.16 446.06 446.06 0.0K
09:29 445.99 446.46 445.99 446.46 0.0K
09:30 446.63 446.67 446.62 446.67 0.0K
09:31 446.68 446.93 446.67 446.93 0.0K
09:32 446.57 446.82 446.49 446.82 0.0K
09:33 446.93 447.07 446.88 446.88 0.0K
09:34 447.05 447.07 447.05 447.05 0.0K
09:35 447.31 447.53 447.31 447.53 0.0K
09:36 447.68 447.68 447.39 447.56 0.0K
09:37 447.50 447.50 446.83 446.83 0.0K
09:38 446.87 446.89 446.83 446.83 0.0K
09:39 446.75 447.04 446.75 447.04 0.0K
09:40 447.22 447.45 447.22 447.37 0.0K
09:41 447.52 447.52 447.26 447.26 0.0K
09:42 447.50 447.50 447.18 447.35 0.0K
09:43 447.39 447.51 447.31 447.51 0.0K
09:44 447.49 447.53 447.36 447.36 0.0K
09:45 447.00 447.05 446.94 446.94 0.0K
09:46 447.01 447.31 447.01 447.31 0.0K
09:47 447.42 447.54 447.17 447.17 0.0K
09:48 447.44 447.64 447.44 447.64 0.0K
09:49 447.71 447.77 447.62 447.77 0.0K
09:50 447.70 447.70 447.56 447.56 0.0K
09:51 447.49 447.82 447.49 447.56 0.0K
09:52 447.77 447.77 447.57 447.57 0.0K
09:53 447.80 447.85 447.65 447.65 0.0K
09:54 447.70 448.06 447.70 448.06 0.0K
09:55 447.98 447.98 447.77 447.84 0.0K
09:56 447.91 447.91 447.82 447.87 0.0K
09:57 448.13 448.19 448.04 448.19 0.0K
09:58 448.04 448.16 448.03 448.03 0.0K
09:59 448.06 448.08 448.04 448.07 0.0K
10:00 447.97 448.13 447.97 448.05 0.0K
10:01 447.91 448.45 447.86 448.44 0.0K
10:02 448.48 448.51 448.44 448.44 0.0K
10:03 448.52 448.66 448.51 448.51 0.0K
10:04 448.67 448.68 448.34 448.34 0.0K
10:05 448.36 448.53 448.36 448.53 0.0K
10:06 448.58 448.59 448.57 448.58 0.0K
10:07 448.61 448.61 448.35 448.44 0.0K
10:08 448.35 448.35 448.26 448.26 0.0K
10:09 448.35 448.35 448.12 448.34 0.0K
10:10 448.41 448.43 448.25 448.43 0.0K
10:11 448.57 449.28 448.57 449.28 0.0K
10:12 449.26 449.28 449.00 449.00 0.0K
10:13 449.04 449.08 448.96 449.07 0.0K
10:14 449.03 449.14 449.03 449.14 0.0K
10:15 449.06 449.25 449.02 449.25 0.0K
10:16 449.23 449.23 449.04 449.05 0.0K
10:17 449.12 449.38 449.12 449.38 0.0K
10:18 449.39 449.47 449.39 449.44 0.0K
10:19 449.49 449.64 449.49 449.60 0.0K
10:20 449.68 449.82 449.68 449.82 0.0K
10:21 449.85 449.87 449.72 449.87 0.0K
10:22 450.05 450.06 450.03 450.05 0.0K
10:23 450.02 450.28 450.02 450.07 0.0K
10:24 450.01 450.18 450.01 450.14 0.0K
10:25 450.20 450.29 450.12 450.29 0.0K
10:26 450.31 450.46 450.20 450.46 0.0K
10:27 450.50 450.54 450.45 450.45 0.0K
10:28 450.50 450.52 450.26 450.26 0.0K
10:29 450.14 450.37 450.14 450.34 0.0K
10:30 450.35 450.35 450.26 450.32 0.0K
10:31 450.30 450.38 450.24 450.32 0.0K
10:32 450.34 450.34 450.32 450.33 0.0K
10:33 450.32 450.75 450.32 450.75 0.0K
10:34 450.60 450.75 450.60 450.74 0.0K
10:35 450.81 451.11 450.79 450.79 0.0K
10:36 450.92 450.95 450.81 450.86 0.0K
10:37 450.81 450.90 450.81 450.86 0.0K
10:38 450.94 451.09 450.94 451.09 0.0K
10:39 451.22 451.22 451.12 451.12 0.0K
10:40 451.18 451.54 451.18 451.54 0.0K
10:41 451.48 451.48 451.15 451.15 0.0K
10:42 451.38 451.44 451.32 451.44 0.0K
10:43 451.27 451.27 451.18 451.18 0.0K
10:44 451.18 451.36 451.18 451.36 0.0K
10:45 451.01 451.02 450.85 450.99 0.0K
10:46 450.85 450.90 450.81 450.81 0.0K
10:47 451.05 451.11 450.79 450.90 0.0K
10:48 450.99 451.05 450.95 450.95 0.0K
10:49 450.92 450.99 450.69 450.99 0.0K
10:50 451.08 451.19 451.08 451.10 0.0K
10:51 451.08 451.09 451.06 451.09 0.0K
10:52 451.08 451.08 451.01 451.01 0.0K
10:53 450.93 451.08 450.93 451.07 0.0K
10:54 451.07 451.07 450.88 450.88 0.0K
10:55 451.21 451.28 451.07 451.07 0.0K
10:56 450.88 450.88 450.72 450.88 0.0K
10:57 450.87 450.95 450.84 450.95 0.0K
10:58 450.90 451.29 450.90 451.29 0.0K
10:59 451.43 451.43 451.06 451.06 0.0K
11:00 451.10 451.26 451.10 451.19 0.0K
11:01 451.06 451.19 451.06 451.14 0.0K
11:02 450.90 451.06 450.90 451.06 0.0K
11:03 450.88 451.13 450.88 451.13 0.0K
11:04 450.98 451.15 450.98 451.15 0.0K
11:05 451.36 451.36 450.99 451.07 0.0K
11:06 451.09 451.40 451.09 451.38 0.0K
11:07 451.47 451.62 451.38 451.40 0.0K
11:08 451.66 452.18 451.52 452.18 0.0K
11:09 452.27 452.29 452.04 452.13 0.0K
11:10 452.07 452.43 452.07 452.30 0.0K
11:11 452.33 452.47 452.33 452.47 0.0K
11:12 452.56 452.56 452.44 452.47 0.0K
11:13 452.56 453.77 452.50 453.77 0.0K
11:14 453.98 454.77 453.98 454.77 0.0K
11:15 454.60 455.35 454.60 455.13 0.0K
11:16 455.61 455.61 454.99 455.03 0.0K
11:17 454.68 454.96 454.63 454.96 0.0K
11:18 454.90 454.94 454.51 454.83 0.0K
11:19 454.44 454.66 454.44 454.57 0.0K
11:20 454.72 454.75 454.58 454.58 0.0K
11:21 454.60 454.60 454.40 454.51 0.0K
11:22 454.23 454.40 454.23 454.32 0.0K
11:23 454.04 454.63 454.04 454.63 0.0K
11:24 454.60 454.60 454.30 454.47 0.0K
11:25 454.36 454.45 454.21 454.21 0.0K
11:26 454.13 454.33 454.13 454.33 0.0K
11:27 454.39 454.39 454.24 454.24 0.0K
11:28 454.23 454.36 454.23 454.33 0.0K
11:29 454.32 454.39 454.28 454.28 0.0K
11:30 454.40 454.41 454.33 454.41 0.0K
11:31 454.48 454.80 454.48 454.72 0.0K
11:32 455.07 455.31 455.07 455.31 0.0K
11:33 454.94 455.69 454.94 455.69 0.0K
11:34 455.87 455.88 455.76 455.85 0.0K
11:35 455.80 455.80 455.46 455.46 0.0K
11:36 455.53 455.80 455.53 455.80 0.0K
11:37 455.88 455.88 455.43 455.43 0.0K
11:38 455.46 455.63 455.35 455.58 0.0K
11:39 455.50 455.50 455.38 455.38 0.0K
11:40 455.42 455.73 455.42 455.73 0.0K
11:41 455.70 455.77 455.70 455.74 0.0K
11:42 455.51 455.51 455.34 455.43 0.0K
11:43 455.46 455.61 455.46 455.48 0.0K
11:44 455.42 455.47 455.11 455.15 0.0K
11:45 455.08 455.08 455.00 455.07 0.0K
11:46 455.00 455.00 454.74 454.74 0.0K
11:47 454.72 454.98 454.55 454.93 0.0K
11:48 454.74 454.93 454.71 454.93 0.0K
11:49 454.66 454.89 454.66 454.89 0.0K
11:50 454.82 454.82 454.58 454.72 0.0K
11:51 454.44 454.64 454.39 454.39 0.0K
11:52 454.39 454.58 454.30 454.58 0.0K
11:53 454.63 454.78 454.54 454.54 0.0K
11:54 454.41 454.52 454.35 454.52 0.0K
11:55 454.41 454.94 454.41 454.94 0.0K
11:56 454.82 454.82 454.53 454.53 0.0K
11:57 454.69 454.72 454.66 454.72 0.0K
11:58 454.51 454.51 454.37 454.37 0.0K
11:59 454.18 454.31 454.13 454.13 0.0K
12:00 454.16 454.23 454.08 454.21 0.0K
12:01 454.06 454.09 453.97 454.05 0.0K
12:02 453.68 454.21 453.68 454.08 0.0K
12:03 454.12 454.39 454.10 454.15 0.0K
12:04 454.54 454.54 454.25 454.36 0.0K
12:05 454.44 454.60 454.44 454.48 0.0K
12:06 454.50 454.55 454.50 454.55 0.0K
12:07 454.31 454.83 454.31 454.83 0.0K
12:08 455.18 455.18 455.09 455.11 0.0K
12:09 455.04 455.15 455.01 455.01 0.0K
12:10 454.96 455.36 454.96 455.36 0.0K
12:11 455.19 455.31 455.18 455.18 0.0K
12:12 455.25 455.33 455.24 455.24 0.0K
12:13 455.06 455.18 455.06 455.11 0.0K
12:14 455.08 455.08 454.71 454.71 0.0K
12:15 454.82 454.82 454.70 454.70 0.0K
12:16 454.71 454.84 454.71 454.71 0.0K
12:17 454.61 454.61 454.49 454.49 0.0K
12:18 454.48 454.83 454.48 454.83 0.0K
12:19 454.62 454.62 454.44 454.55 0.0K
12:20 454.44 454.47 454.32 454.36 0.0K
12:21 454.39 454.39 454.08 454.27 0.0K
12:22 454.26 454.36 454.19 454.19 0.0K
12:23 454.14 454.48 454.14 454.48 0.0K
12:24 454.31 454.34 454.29 454.33 0.0K
12:25 454.35 454.35 454.26 454.34 0.0K
12:26 454.36 454.36 454.21 454.28 0.0K
12:27 454.12 454.56 454.12 454.56 0.0K
12:28 454.61 454.61 454.45 454.45 0.0K
12:29 454.51 454.52 454.41 454.52 0.0K
12:30 454.39 454.41 454.28 454.28 0.0K
12:31 454.34 454.65 454.34 454.65 0.0K
12:32 454.62 454.65 454.35 454.35 0.0K
12:33 454.41 454.41 454.20 454.35 0.0K
12:34 454.28 454.60 454.24 454.60 0.0K
12:35 454.56 454.56 454.42 454.44 0.0K
12:36 454.38 454.46 454.32 454.41 0.0K
12:37 454.50 454.53 454.34 454.40 0.0K
12:38 454.30 454.41 454.30 454.34 0.0K
12:39 454.37 454.37 453.83 453.83 0.0K
12:40 454.15 454.15 453.56 453.77 0.0K
12:41 453.72 453.72 453.55 453.62 0.0K
12:42 453.71 453.87 453.71 453.84 0.0K
12:43 453.98 454.13 453.91 453.91 0.0K
12:44 454.13 454.33 454.11 454.33 0.0K
12:45 454.29 454.29 454.16 454.16 0.0K
12:46 454.12 454.21 454.02 454.21 0.0K
12:47 454.15 454.38 454.15 454.38 0.0K
12:48 454.62 454.62 454.40 454.45 0.0K
12:49 454.47 454.73 454.47 454.52 0.0K
12:50 454.77 454.77 454.65 454.65 0.0K
12:51 454.58 454.65 454.58 454.60 0.0K
12:52 454.55 454.66 454.47 454.47 0.0K
12:53 454.68 454.82 454.57 454.57 0.0K
12:54 454.64 454.64 454.31 454.31 0.0K
12:55 454.29 454.29 454.20 454.26 0.0K
12:56 454.55 454.63 454.53 454.53 0.0K
12:57 454.52 454.60 454.37 454.60 0.0K
12:58 454.74 454.74 454.49 454.49 0.0K
12:59 454.53 454.58 454.53 454.58 0.0K
13:00 454.45 454.45 454.37 454.37 0.0K
13:01 454.40 454.63 454.40 454.63 0.0K
13:02 454.72 454.78 454.71 454.78 0.0K
13:03 454.90 455.06 454.79 455.06 0.0K
13:04 455.16 455.32 455.16 455.32 0.0K
13:05 455.65 455.71 455.64 455.71 0.0K
13:06 455.71 455.80 455.70 455.70 0.0K
13:07 455.66 455.66 455.27 455.27 0.0K
13:08 455.04 455.51 455.04 455.31 0.0K
13:09 455.45 455.66 455.45 455.49 0.0K
13:10 455.46 455.51 455.35 455.51 0.0K
13:11 455.49 455.56 455.46 455.56 0.0K
13:12 455.28 455.28 455.20 455.24 0.0K
13:13 455.19 455.52 455.18 455.23 0.0K
13:14 455.11 455.54 455.11 455.54 0.0K
13:15 455.27 455.27 455.09 455.09 0.0K
13:16 455.42 455.47 455.25 455.44 0.0K
13:17 455.30 455.35 455.29 455.35 0.0K
13:18 455.40 455.40 455.25 455.25 0.0K
13:19 455.25 455.25 454.94 454.94 0.0K
13:20 455.03 455.03 454.87 454.87 0.0K
13:21 454.83 455.06 454.83 454.95 0.0K
13:22 454.94 455.22 454.94 455.22 0.0K
13:23 455.42 455.54 455.42 455.52 0.0K
13:24 455.46 455.76 455.46 455.76 0.0K
13:25 455.63 455.64 455.47 455.64 0.0K
13:26 455.75 455.85 455.72 455.72 0.0K
13:27 455.81 455.86 455.68 455.86 0.0K
13:28 455.64 455.79 455.64 455.65 0.0K
13:29 455.68 456.01 455.68 456.01 0.0K
13:30 455.68 456.09 455.68 456.09 0.0K
13:31 455.75 455.88 455.74 455.74 0.0K
13:32 455.81 456.01 455.81 455.95 0.0K
13:33 455.77 455.96 455.77 455.96 0.0K
13:34 456.00 456.30 456.00 456.18 0.0K
13:35 456.02 456.02 455.77 455.77 0.0K
13:36 455.73 455.73 455.50 455.62 0.0K
13:37 455.62 455.76 455.62 455.76 0.0K
13:38 455.64 455.88 455.64 455.88 0.0K
13:39 455.89 456.10 455.89 456.10 0.0K
13:40 456.10 456.42 456.10 456.42 0.0K
13:41 456.17 456.24 456.16 456.16 0.0K
13:42 456.07 456.44 456.07 456.44 0.0K
13:43 456.53 456.53 456.37 456.44 0.0K
13:44 456.47 456.69 456.44 456.47 0.0K
13:45 456.48 456.55 456.36 456.36 0.0K
13:46 456.41 456.73 456.41 456.68 0.0K
13:47 456.55 456.57 456.41 456.41 0.0K
13:48 456.30 456.30 456.12 456.23 0.0K
13:49 456.02 456.02 455.94 455.95 0.0K
13:50 455.93 456.15 455.88 456.03 0.0K
13:51 455.90 456.13 455.77 455.77 0.0K
13:52 455.60 455.66 455.39 455.66 0.0K
13:53 455.55 455.75 455.46 455.75 0.0K
13:54 455.49 455.87 455.49 455.87 0.0K
13:55 456.00 456.09 455.93 456.01 0.0K
13:56 455.91 455.95 455.52 455.52 0.0K
13:57 455.69 455.69 455.54 455.57 0.0K
13:58 455.52 455.96 455.52 455.96 0.0K
13:59 456.05 456.05 455.72 455.72 0.0K
14:00 455.60 456.04 455.60 455.88 0.0K
14:01 455.89 455.93 455.86 455.91 0.0K
14:02 456.19 456.19 456.05 456.08 0.0K
14:03 455.92 456.16 455.92 456.01 0.0K
14:04 456.13 456.22 455.78 455.78 0.0K
14:05 455.60 455.75 455.60 455.71 0.0K
14:06 455.63 455.72 455.54 455.72 0.0K
14:07 455.72 455.73 455.61 455.61 0.0K
14:08 455.60 455.69 455.46 455.63 0.0K
14:09 455.71 455.79 455.67 455.79 0.0K
14:10 455.82 456.02 455.62 456.02 0.0K
14:11 455.92 455.95 455.73 455.73 0.0K
14:12 455.86 455.94 455.63 455.72 0.0K
14:13 455.86 455.91 455.78 455.78 0.0K
14:14 455.91 455.95 455.83 455.83 0.0K
14:15 455.88 455.88 455.75 455.82 0.0K
14:16 455.75 456.08 455.75 456.08 0.0K
14:17 456.07 456.09 455.99 456.09 0.0K
14:18 456.16 456.36 456.09 456.09 0.0K
14:19 456.29 456.29 456.19 456.29 0.0K
14:20 456.07 456.27 456.02 456.02 0.0K
14:21 455.90 456.05 455.90 456.00 0.0K
14:22 455.99 456.01 455.83 456.01 0.0K
14:23 455.99 455.99 455.80 455.87 0.0K
14:24 455.72 456.03 455.68 456.03 0.0K
14:25 456.10 456.25 456.03 456.25 0.0K
14:26 456.22 456.42 456.22 456.32 0.0K
14:27 456.43 456.45 456.37 456.37 0.0K
14:28 456.41 456.73 456.41 456.73 0.0K
14:29 456.63 456.63 456.29 456.29 0.0K
14:30 456.40 456.40 456.22 456.22 0.0K
14:31 456.26 456.26 456.14 456.25 0.0K
14:32 456.15 456.36 456.15 456.36 0.0K
14:33 456.42 456.49 456.36 456.36 0.0K
14:34 456.36 456.59 456.21 456.21 0.0K
14:35 456.34 456.40 456.11 456.40 0.0K
14:36 456.45 456.45 456.07 456.07 0.0K
14:37 456.12 456.22 456.12 456.19 0.0K
14:38 456.23 456.55 456.23 456.47 0.0K
14:39 456.33 456.51 456.30 456.51 0.0K
14:40 456.56 456.56 456.32 456.33 0.0K
14:41 456.36 456.45 456.20 456.45 0.0K
14:42 456.67 456.79 456.60 456.77 0.0K
14:43 456.55 456.60 456.54 456.54 0.0K
14:44 456.82 456.82 456.27 456.27 0.0K
14:45 456.36 456.47 456.36 456.39 0.0K
14:46 456.65 456.65 456.55 456.58 0.0K
14:47 456.67 456.71 456.43 456.43 0.0K
14:48 456.37 456.69 456.37 456.69 0.0K
14:49 456.63 456.81 456.57 456.81 0.0K
14:50 456.78 456.93 456.74 456.93 0.0K
14:51 456.80 456.97 456.80 456.87 0.0K
14:52 456.71 456.72 456.62 456.72 0.0K
14:53 456.79 456.79 456.65 456.65 0.0K
14:54 456.65 456.76 456.61 456.76 0.0K
14:55 456.77 456.77 456.50 456.54 0.0K
14:56 456.51 456.61 456.33 456.33 0.0K
14:57 456.44 456.75 456.44 456.60 0.0K
14:58 456.75 456.89 456.61 456.89 0.0K
14:59 456.96 457.10 456.79 456.79 0.0K
15:00 457.21 457.22 457.10 457.10 0.0K
15:01 457.23 457.23 457.22 457.22 0.0K
15:02 457.21 457.23 457.10 457.23 0.0K
15:03 457.10 457.23 457.10 457.22 0.0K
15:04 457.22 457.23 457.22 457.23 0.0K
15:05 457.12 457.22 457.12 457.22 0.0K
15:06 456.98 457.05 456.98 457.05 0.0K
15:07 457.15 457.20 457.15 457.18 0.0K
15:08 457.17 457.21 457.17 457.21 0.0K
15:09 457.20 457.20 457.08 457.16 0.0K
15:10 457.16 457.16 457.10 457.12 0.0K
15:11 457.11 457.12 457.11 457.12 0.0K
15:12 457.15 457.15 457.13 457.13 0.0K
15:13 457.14 457.14 457.14 457.14 0.0K
15:14 457.06 457.06 457.06 457.06 0.0K
15:15 457.09 457.12 457.09 457.12 0.0K
15:16 457.09 457.09 457.05 457.07 0.0K
15:17 457.06 457.07 457.05 457.05 0.0K
15:18 456.97 457.00 456.97 457.00 0.0K
15:19 457.05 457.06 457.05 457.05 0.0K
15:20 457.06 457.21 457.06 457.21 0.0K
15:21 457.21 457.21 457.21 457.21 0.0K
15:22 457.21 457.21 457.21 457.21 0.0K
15:23 457.21 457.21 456.62 456.62 0.0K
15:24 456.62 456.62 456.62 456.62 0.0K
15:25 456.62 456.62 456.62 456.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles