S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 418.88 422.07 418.88 421.83 0.0K
08:31 421.98 421.98 421.67 421.73 0.0K
08:32 421.30 421.67 421.30 421.67 0.0K
08:33 421.08 422.12 421.08 422.12 0.0K
08:34 422.00 424.63 422.00 424.63 0.0K
08:35 424.98 425.43 424.98 425.43 0.0K
08:36 425.76 426.23 425.76 425.84 0.0K
08:37 426.47 426.47 425.39 425.69 0.0K
08:38 425.24 425.24 424.36 424.36 0.0K
08:39 424.83 424.95 423.83 424.54 0.0K
08:40 424.21 424.29 423.92 423.92 0.0K
08:41 423.92 423.92 423.45 423.45 0.0K
08:42 423.42 423.77 423.39 423.76 0.0K
08:43 423.73 423.89 423.38 423.55 0.0K
08:44 422.69 423.33 422.69 423.16 0.0K
08:45 423.08 423.16 422.90 422.90 0.0K
08:46 422.58 422.58 422.31 422.35 0.0K
08:47 422.76 422.80 422.72 422.80 0.0K
08:48 422.76 422.76 422.32 422.32 0.0K
08:49 422.46 422.68 422.46 422.59 0.0K
08:50 422.49 422.93 422.49 422.93 0.0K
08:51 422.86 423.53 422.86 423.53 0.0K
08:52 423.24 423.53 423.24 423.30 0.0K
08:53 423.57 423.57 422.93 422.93 0.0K
08:54 422.94 423.03 422.63 422.90 0.0K
08:55 422.87 423.79 422.87 423.79 0.0K
08:56 423.79 423.79 423.17 423.19 0.0K
08:57 423.33 423.59 423.07 423.07 0.0K
08:58 423.02 424.28 423.02 424.26 0.0K
08:59 423.81 423.81 423.52 423.57 0.0K
09:00 423.71 423.71 423.37 423.47 0.0K
09:01 423.40 423.40 423.18 423.34 0.0K
09:02 423.38 423.38 422.91 423.03 0.0K
09:03 423.14 423.17 423.00 423.00 0.0K
09:04 423.22 423.22 422.74 422.86 0.0K
09:05 422.81 422.85 422.64 422.77 0.0K
09:06 422.87 422.87 422.35 422.35 0.0K
09:07 422.45 422.87 422.45 422.81 0.0K
09:08 422.87 423.13 422.75 422.75 0.0K
09:09 422.79 422.79 422.35 422.65 0.0K
09:10 422.40 422.52 422.19 422.52 0.0K
09:11 422.57 422.82 422.53 422.82 0.0K
09:12 422.63 422.84 422.34 422.34 0.0K
09:13 422.39 422.54 422.12 422.15 0.0K
09:14 422.03 422.03 421.63 421.94 0.0K
09:15 421.84 421.87 421.57 421.57 0.0K
09:16 421.78 422.09 421.78 421.86 0.0K
09:17 422.14 422.46 422.12 422.12 0.0K
09:18 422.19 422.52 422.19 422.52 0.0K
09:19 422.16 422.30 421.93 422.10 0.0K
09:20 422.14 422.42 421.94 422.42 0.0K
09:21 422.56 422.56 421.70 421.70 0.0K
09:22 421.79 422.30 421.79 422.30 0.0K
09:23 422.35 422.55 422.32 422.55 0.0K
09:24 422.61 422.62 422.30 422.30 0.0K
09:25 422.30 422.38 422.25 422.38 0.0K
09:26 422.29 422.29 422.02 422.04 0.0K
09:27 422.21 422.22 422.13 422.21 0.0K
09:28 421.99 422.01 421.92 422.01 0.0K
09:29 422.17 422.31 421.97 422.31 0.0K
09:30 422.65 423.49 422.65 422.78 0.0K
09:31 423.00 423.38 423.00 423.38 0.0K
09:32 423.33 423.51 423.33 423.46 0.0K
09:33 423.37 423.53 422.74 422.97 0.0K
09:34 423.07 423.26 422.98 423.26 0.0K
09:35 423.33 423.40 423.33 423.37 0.0K
09:36 423.39 423.51 423.39 423.46 0.0K
09:37 423.24 423.24 422.92 422.94 0.0K
09:38 423.02 423.02 422.71 422.85 0.0K
09:39 422.83 423.27 422.83 423.27 0.0K
09:40 423.28 423.28 423.08 423.09 0.0K
09:41 423.15 423.15 422.98 422.98 0.0K
09:42 423.14 423.72 423.14 423.72 0.0K
09:43 423.52 423.88 423.52 423.88 0.0K
09:44 423.83 424.02 423.66 424.02 0.0K
09:45 424.18 424.18 424.08 424.15 0.0K
09:46 424.21 424.21 424.00 424.13 0.0K
09:47 424.07 424.21 424.03 424.03 0.0K
09:48 424.01 424.06 423.80 423.80 0.0K
09:49 423.73 423.73 423.57 423.57 0.0K
09:50 423.67 423.67 423.41 423.41 0.0K
09:51 423.13 423.31 423.13 423.25 0.0K
09:52 423.48 423.66 423.48 423.66 0.0K
09:53 423.73 423.95 423.73 423.95 0.0K
09:54 423.75 423.75 423.45 423.51 0.0K
09:55 423.21 423.25 423.16 423.25 0.0K
09:56 423.35 423.48 423.30 423.48 0.0K
09:57 423.50 423.50 423.24 423.24 0.0K
09:58 423.00 423.30 422.97 422.97 0.0K
09:59 423.01 423.16 423.01 423.16 0.0K
10:00 423.06 423.29 423.06 423.20 0.0K
10:01 423.35 423.48 423.35 423.39 0.0K
10:02 423.33 423.33 423.06 423.20 0.0K
10:03 423.18 423.18 422.96 422.96 0.0K
10:04 422.90 423.12 422.88 423.12 0.0K
10:05 423.05 423.16 422.88 423.16 0.0K
10:06 423.33 423.37 423.25 423.37 0.0K
10:07 423.24 423.24 423.16 423.20 0.0K
10:08 423.11 423.11 423.02 423.06 0.0K
10:09 422.87 423.06 422.59 422.59 0.0K
10:10 422.72 422.94 422.72 422.78 0.0K
10:11 422.72 422.78 422.49 422.49 0.0K
10:12 422.59 422.73 422.59 422.73 0.0K
10:13 422.58 422.68 422.58 422.61 0.0K
10:14 422.68 422.88 422.62 422.74 0.0K
10:15 422.74 422.75 422.65 422.65 0.0K
10:16 422.31 422.34 422.20 422.34 0.0K
10:17 422.22 422.48 422.22 422.33 0.0K
10:18 422.35 422.48 422.24 422.48 0.0K
10:19 422.43 422.43 422.08 422.14 0.0K
10:20 422.15 422.15 421.91 421.91 0.0K
10:21 421.78 421.90 421.78 421.89 0.0K
10:22 421.73 421.86 421.73 421.86 0.0K
10:23 421.80 421.84 421.79 421.81 0.0K
10:24 421.86 421.86 421.73 421.73 0.0K
10:25 421.69 421.84 421.69 421.84 0.0K
10:26 421.85 421.85 421.56 421.64 0.0K
10:27 421.44 421.64 421.40 421.43 0.0K
10:28 421.55 421.57 421.36 421.49 0.0K
10:29 421.48 421.69 421.48 421.69 0.0K
10:30 421.70 421.76 421.63 421.63 0.0K
10:31 421.70 421.75 421.70 421.73 0.0K
10:32 421.93 421.93 421.82 421.82 0.0K
10:33 421.66 421.66 421.53 421.53 0.0K
10:34 421.62 421.68 421.50 421.50 0.0K
10:35 421.40 421.49 421.40 421.48 0.0K
10:36 421.54 421.58 421.46 421.46 0.0K
10:37 421.45 421.46 421.25 421.25 0.0K
10:38 421.48 421.62 421.48 421.55 0.0K
10:39 421.52 421.57 421.52 421.55 0.0K
10:40 421.56 421.56 421.24 421.24 0.0K
10:41 421.18 421.18 421.04 421.04 0.0K
10:42 421.26 421.26 421.00 421.20 0.0K
10:43 421.23 421.25 421.19 421.25 0.0K
10:44 421.13 421.20 421.06 421.20 0.0K
10:45 421.28 421.49 421.28 421.49 0.0K
10:46 421.53 421.53 421.29 421.31 0.0K
10:47 421.26 421.49 421.26 421.49 0.0K
10:48 421.41 421.63 421.38 421.63 0.0K
10:49 421.70 421.83 421.65 421.83 0.0K
10:50 421.78 421.94 421.78 421.94 0.0K
10:51 422.32 422.32 422.01 422.01 0.0K
10:52 421.90 422.06 421.85 421.85 0.0K
10:53 421.87 421.89 421.73 421.73 0.0K
10:54 421.79 421.79 421.59 421.65 0.0K
10:55 421.73 421.83 421.71 421.71 0.0K
10:56 421.96 421.96 421.84 421.84 0.0K
10:57 421.88 421.88 421.68 421.68 0.0K
10:58 421.72 421.80 421.72 421.80 0.0K
10:59 421.93 421.93 421.61 421.65 0.0K
11:00 421.58 421.79 421.38 421.79 0.0K
11:01 421.75 421.97 421.69 421.97 0.0K
11:02 421.67 421.82 421.67 421.73 0.0K
11:03 421.66 421.71 421.61 421.71 0.0K
11:04 421.76 421.81 421.69 421.81 0.0K
11:05 421.85 421.85 421.55 421.63 0.0K
11:06 421.67 421.79 421.64 421.79 0.0K
11:07 421.93 421.95 421.74 421.95 0.0K
11:08 421.97 422.09 421.72 421.72 0.0K
11:09 421.89 421.89 421.82 421.85 0.0K
11:10 421.85 421.94 421.85 421.94 0.0K
11:11 421.86 421.86 421.52 421.69 0.0K
11:12 421.61 421.74 421.53 421.53 0.0K
11:13 421.55 421.58 421.39 421.58 0.0K
11:14 421.63 421.76 421.63 421.76 0.0K
11:15 421.83 421.83 421.68 421.81 0.0K
11:16 421.90 422.00 421.90 421.97 0.0K
11:17 421.97 421.97 421.83 421.83 0.0K
11:18 421.74 421.92 421.74 421.82 0.0K
11:19 421.85 421.85 421.62 421.73 0.0K
11:20 421.71 421.83 421.71 421.71 0.0K
11:21 421.70 421.82 421.70 421.72 0.0K
11:22 421.73 422.18 421.73 422.18 0.0K
11:23 422.11 422.25 422.11 422.25 0.0K
11:24 422.10 422.32 422.10 422.30 0.0K
11:25 422.16 422.16 422.05 422.05 0.0K
11:26 421.84 421.93 421.82 421.93 0.0K
11:27 422.23 422.23 422.08 422.20 0.0K
11:28 422.03 422.03 421.99 422.02 0.0K
11:29 422.01 422.13 422.01 422.02 0.0K
11:30 421.83 421.98 421.83 421.94 0.0K
11:31 421.80 421.93 421.80 421.91 0.0K
11:32 421.94 422.25 421.94 422.14 0.0K
11:33 421.83 421.83 421.78 421.78 0.0K
11:34 421.74 421.87 421.74 421.81 0.0K
11:35 421.74 422.23 421.74 422.19 0.0K
11:36 422.23 422.24 422.16 422.23 0.0K
11:37 422.15 422.15 422.10 422.12 0.0K
11:38 421.91 422.05 421.91 422.03 0.0K
11:39 422.00 422.04 421.95 422.04 0.0K
11:40 422.09 422.19 421.97 421.97 0.0K
11:41 422.01 422.13 421.90 422.13 0.0K
11:42 422.12 422.12 422.01 422.05 0.0K
11:43 421.89 421.98 421.89 421.98 0.0K
11:44 421.93 421.93 421.84 421.84 0.0K
11:45 421.87 421.87 421.64 421.64 0.0K
11:46 421.54 421.68 421.54 421.68 0.0K
11:47 421.75 421.75 421.44 421.47 0.0K
11:48 421.47 421.47 421.37 421.41 0.0K
11:49 421.39 421.45 421.29 421.45 0.0K
11:50 421.52 421.52 421.26 421.35 0.0K
11:51 421.31 421.31 421.15 421.28 0.0K
11:52 421.32 421.35 421.11 421.11 0.0K
11:53 421.35 421.59 421.32 421.46 0.0K
11:54 421.50 421.50 421.13 421.13 0.0K
11:55 421.13 421.28 421.13 421.28 0.0K
11:56 421.28 421.29 420.99 421.06 0.0K
11:57 420.82 420.89 420.79 420.79 0.0K
11:58 420.76 420.97 420.76 420.97 0.0K
11:59 420.97 421.14 420.97 421.05 0.0K
12:00 421.03 421.03 420.83 420.89 0.0K
12:01 421.11 421.11 420.71 420.75 0.0K
12:02 420.79 420.79 420.60 420.60 0.0K
12:03 420.67 420.74 420.67 420.74 0.0K
12:04 420.77 420.82 420.77 420.77 0.0K
12:05 420.70 420.70 420.38 420.38 0.0K
12:06 420.49 420.49 420.31 420.40 0.0K
12:07 420.36 420.46 420.36 420.43 0.0K
12:08 420.51 420.78 420.41 420.78 0.0K
12:09 420.56 420.68 420.56 420.68 0.0K
12:10 420.62 420.62 420.29 420.29 0.0K
12:11 420.40 420.40 420.10 420.17 0.0K
12:12 420.03 420.03 419.61 419.89 0.0K
12:13 419.85 419.85 419.68 419.68 0.0K
12:14 419.67 419.82 419.67 419.82 0.0K
12:15 420.02 420.04 419.92 420.04 0.0K
12:16 419.96 420.02 419.87 419.87 0.0K
12:17 420.13 420.17 419.97 420.01 0.0K
12:18 419.94 419.94 419.74 419.74 0.0K
12:19 419.86 419.91 419.78 419.78 0.0K
12:20 419.85 419.89 419.85 419.86 0.0K
12:21 419.99 419.99 419.64 419.64 0.0K
12:22 419.60 419.75 419.60 419.75 0.0K
12:23 419.77 419.80 419.70 419.80 0.0K
12:24 419.66 419.76 419.66 419.69 0.0K
12:25 419.77 419.78 419.61 419.78 0.0K
12:26 419.82 419.98 419.78 419.96 0.0K
12:27 419.78 419.85 419.75 419.75 0.0K
12:28 419.63 419.69 419.61 419.65 0.0K
12:29 419.48 419.58 419.48 419.51 0.0K
12:30 419.45 419.55 419.45 419.55 0.0K
12:31 419.53 419.55 419.50 419.50 0.0K
12:32 419.63 419.63 419.50 419.51 0.0K
12:33 419.40 419.40 419.14 419.21 0.0K
12:34 419.22 419.22 418.92 419.07 0.0K
12:35 419.12 419.20 418.99 419.20 0.0K
12:36 419.17 419.17 418.92 419.03 0.0K
12:37 419.06 419.17 419.06 419.09 0.0K
12:38 419.06 419.14 419.02 419.03 0.0K
12:39 418.90 418.90 418.79 418.79 0.0K
12:40 418.85 418.97 418.72 418.97 0.0K
12:41 418.91 419.19 418.91 419.18 0.0K
12:42 419.21 419.47 419.21 419.39 0.0K
12:43 419.65 419.65 419.54 419.54 0.0K
12:44 419.52 419.61 419.51 419.61 0.0K
12:45 419.51 419.51 419.40 419.51 0.0K
12:46 419.56 419.58 419.47 419.58 0.0K
12:47 419.64 419.64 419.56 419.61 0.0K
12:48 419.66 421.29 419.66 420.80 0.0K
12:49 420.77 420.77 420.23 420.31 0.0K
12:50 420.45 420.45 420.20 420.34 0.0K
12:51 420.20 420.26 420.01 420.01 0.0K
12:52 419.96 419.96 419.79 419.94 0.0K
12:53 420.00 420.00 418.98 418.98 0.0K
12:54 418.85 418.86 418.47 418.47 0.0K
12:55 418.29 419.67 418.29 419.67 0.0K
12:56 419.74 419.74 419.56 419.67 0.0K
12:57 419.65 419.99 419.65 419.67 0.0K
12:58 419.70 419.70 419.17 419.17 0.0K
12:59 419.24 419.41 419.19 419.41 0.0K
13:00 419.28 419.38 419.17 419.31 0.0K
13:01 419.43 419.51 419.28 419.51 0.0K
13:02 419.38 419.38 419.30 419.33 0.0K
13:03 419.39 419.83 419.39 419.83 0.0K
13:04 419.71 419.71 419.60 419.61 0.0K
13:05 419.50 419.60 419.48 419.60 0.0K
13:06 419.50 419.69 419.50 419.57 0.0K
13:07 419.61 419.83 419.59 419.59 0.0K
13:08 419.63 419.85 419.63 419.85 0.0K
13:09 419.80 419.87 419.73 419.73 0.0K
13:10 419.56 419.56 419.36 419.36 0.0K
13:11 419.10 419.34 419.10 419.34 0.0K
13:12 419.33 419.37 419.28 419.29 0.0K
13:13 419.27 419.27 418.95 419.01 0.0K
13:14 419.13 419.13 418.87 418.87 0.0K
13:15 418.87 418.90 418.77 418.90 0.0K
13:16 418.89 418.89 418.63 418.63 0.0K
13:17 418.57 418.57 418.47 418.47 0.0K
13:18 418.44 418.44 418.07 418.10 0.0K
13:19 418.10 418.14 418.09 418.14 0.0K
13:20 418.12 418.22 418.11 418.11 0.0K
13:21 418.03 418.19 418.03 418.19 0.0K
13:22 418.04 418.14 418.04 418.12 0.0K
13:23 418.26 418.26 418.12 418.18 0.0K
13:24 418.21 418.24 418.14 418.19 0.0K
13:25 418.19 418.19 418.11 418.11 0.0K
13:26 418.13 418.13 418.03 418.03 0.0K
13:27 418.11 418.14 418.04 418.14 0.0K
13:28 418.06 418.08 418.03 418.08 0.0K
13:29 418.03 418.15 418.03 418.07 0.0K
13:30 418.08 418.43 418.03 418.43 0.0K
13:31 418.23 418.31 418.04 418.31 0.0K
13:32 418.33 418.33 418.20 418.24 0.0K
13:33 418.04 418.42 418.04 418.42 0.0K
13:34 418.39 418.39 418.22 418.30 0.0K
13:35 418.16 418.40 418.16 418.32 0.0K
13:36 418.33 418.36 418.21 418.21 0.0K
13:37 418.22 418.81 418.22 418.81 0.0K
13:38 418.91 419.34 418.91 419.26 0.0K
13:39 419.20 419.50 419.20 419.50 0.0K
13:40 419.39 419.48 419.38 419.38 0.0K
13:41 419.13 419.38 419.13 419.31 0.0K
13:42 419.10 419.78 419.10 419.67 0.0K
13:43 419.51 419.51 419.24 419.24 0.0K
13:44 419.06 419.30 419.06 419.30 0.0K
13:45 419.14 419.14 418.76 418.76 0.0K
13:46 418.91 419.07 418.91 419.07 0.0K
13:47 419.21 419.23 419.19 419.19 0.0K
13:48 419.13 419.17 419.03 419.03 0.0K
13:49 419.11 419.11 419.01 419.05 0.0K
13:50 419.12 419.26 419.12 419.17 0.0K
13:51 419.21 419.21 418.85 418.90 0.0K
13:52 418.53 418.53 417.08 417.63 0.0K
13:53 417.85 417.85 417.19 417.19 0.0K
13:54 416.80 417.25 416.80 417.25 0.0K
13:55 417.38 417.38 416.58 416.58 0.0K
13:56 416.73 417.05 416.71 416.74 0.0K
13:57 416.50 416.50 416.27 416.27 0.0K
13:58 416.34 416.53 416.30 416.46 0.0K
13:59 416.66 416.66 415.57 415.57 0.0K
14:00 415.00 415.00 414.84 414.85 0.0K
14:01 414.62 414.69 414.38 414.40 0.0K
14:02 414.86 414.86 414.60 414.60 0.0K
14:03 414.59 414.60 414.45 414.56 0.0K
14:04 414.67 414.81 414.24 414.24 0.0K
14:05 414.89 415.30 414.89 415.30 0.0K
14:06 415.21 416.42 415.21 416.42 0.0K
14:07 416.26 416.26 416.07 416.07 0.0K
14:08 416.00 416.00 415.58 415.58 0.0K
14:09 415.53 415.53 415.29 415.29 0.0K
14:10 415.40 415.44 415.07 415.07 0.0K
14:11 415.33 415.69 415.33 415.35 0.0K
14:12 415.22 415.22 414.57 414.57 0.0K
14:13 414.48 414.92 414.48 414.92 0.0K
14:14 414.80 414.86 414.68 414.77 0.0K
14:15 414.71 414.71 414.26 414.43 0.0K
14:16 414.40 415.06 414.40 414.80 0.0K
14:17 414.84 414.84 414.63 414.63 0.0K
14:18 414.59 414.59 414.25 414.25 0.0K
14:19 414.27 414.34 413.96 413.96 0.0K
14:20 413.98 413.98 413.51 413.69 0.0K
14:21 413.60 413.85 413.52 413.53 0.0K
14:22 413.63 413.87 413.61 413.87 0.0K
14:23 413.79 413.96 413.71 413.96 0.0K
14:24 413.95 414.19 413.95 414.08 0.0K
14:25 413.93 414.38 413.93 414.38 0.0K
14:26 414.38 414.38 413.96 414.09 0.0K
14:27 413.92 413.99 413.87 413.87 0.0K
14:28 413.74 413.74 413.37 413.37 0.0K
14:29 413.36 413.36 413.23 413.24 0.0K
14:30 413.00 413.85 413.00 413.85 0.0K
14:31 413.94 414.07 413.90 413.90 0.0K
14:32 414.00 414.17 414.00 414.15 0.0K
14:33 414.00 414.31 414.00 414.08 0.0K
14:34 414.14 414.58 414.14 414.35 0.0K
14:35 414.54 414.73 414.37 414.37 0.0K
14:36 414.28 414.49 414.28 414.49 0.0K
14:37 414.22 414.22 413.49 413.49 0.0K
14:38 413.09 413.27 413.09 413.21 0.0K
14:39 413.26 413.26 412.49 412.49 0.0K
14:40 412.59 412.91 412.59 412.91 0.0K
14:41 413.01 413.01 412.84 412.87 0.0K
14:42 412.86 413.10 412.77 413.10 0.0K
14:43 413.04 413.04 412.66 412.66 0.0K
14:44 412.65 412.65 412.37 412.37 0.0K
14:45 412.43 412.43 412.29 412.35 0.0K
14:46 412.71 412.71 412.63 412.66 0.0K
14:47 412.45 412.63 412.45 412.63 0.0K
14:48 412.60 412.64 412.55 412.59 0.0K
14:49 412.44 412.71 412.44 412.71 0.0K
14:50 412.65 412.65 412.47 412.61 0.0K
14:51 412.90 412.90 412.85 412.86 0.0K
14:52 412.72 412.97 412.68 412.97 0.0K
14:53 412.89 412.98 412.75 412.98 0.0K
14:54 413.11 413.11 412.75 412.93 0.0K
14:55 413.34 413.44 413.15 413.44 0.0K
14:56 413.55 413.55 412.86 412.86 0.0K
14:57 412.94 413.01 412.84 412.85 0.0K
14:58 412.92 413.12 412.83 412.83 0.0K
14:59 413.03 413.32 412.73 412.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles