S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
492.01
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 419.35 419.44 419.33 419.39 0.0K
08:31 419.15 419.15 418.52 418.52 0.0K
08:32 418.71 418.80 418.38 418.38 0.0K
08:33 418.73 418.87 418.38 418.87 0.0K
08:34 418.88 418.88 418.19 418.19 0.0K
08:35 418.74 418.81 418.35 418.81 0.0K
08:36 418.55 418.67 418.45 418.45 0.0K
08:37 418.01 418.01 417.74 417.80 0.0K
08:38 417.37 417.89 417.37 417.89 0.0K
08:39 418.02 418.43 418.02 418.15 0.0K
08:40 418.55 418.55 418.08 418.18 0.0K
08:41 417.96 418.17 417.88 418.11 0.0K
08:42 417.87 418.09 417.74 418.09 0.0K
08:43 417.55 417.92 417.55 417.92 0.0K
08:44 417.82 418.28 417.82 418.06 0.0K
08:45 417.81 417.83 417.50 417.83 0.0K
08:46 417.90 418.20 417.88 417.99 0.0K
08:47 418.01 418.01 417.52 417.74 0.0K
08:48 417.92 418.55 417.92 418.55 0.0K
08:49 418.47 418.82 418.47 418.80 0.0K
08:50 418.44 418.44 418.19 418.41 0.0K
08:51 418.67 418.67 418.42 418.42 0.0K
08:52 418.39 418.50 418.31 418.31 0.0K
08:53 418.40 418.40 417.68 417.81 0.0K
08:54 417.84 418.08 417.84 418.08 0.0K
08:55 418.05 418.22 417.92 417.96 0.0K
08:56 417.94 417.99 417.94 417.99 0.0K
08:57 418.03 418.15 417.92 417.92 0.0K
08:58 417.95 417.95 417.60 417.63 0.0K
08:59 417.74 418.23 417.74 418.20 0.0K
09:00 418.12 418.12 417.86 417.86 0.0K
09:01 417.91 417.97 417.83 417.83 0.0K
09:02 417.85 417.88 417.58 417.58 0.0K
09:03 417.50 417.59 417.36 417.59 0.0K
09:04 417.84 418.38 417.69 418.38 0.0K
09:05 417.98 418.45 417.98 418.27 0.0K
09:06 418.35 418.68 418.35 418.68 0.0K
09:07 418.76 418.96 418.76 418.82 0.0K
09:08 418.81 418.81 418.40 418.40 0.0K
09:09 418.24 418.24 418.08 418.08 0.0K
09:10 417.94 418.33 417.94 418.33 0.0K
09:11 418.25 418.41 417.77 417.77 0.0K
09:12 417.49 417.88 417.49 417.80 0.0K
09:13 417.86 417.92 417.56 417.56 0.0K
09:14 417.75 418.24 417.75 418.24 0.0K
09:15 418.16 418.16 418.00 418.07 0.0K
09:16 418.00 418.33 418.00 418.33 0.0K
09:17 418.17 418.28 417.81 417.86 0.0K
09:18 418.23 418.23 417.89 417.96 0.0K
09:19 417.55 417.85 417.55 417.85 0.0K
09:20 417.75 417.75 417.29 417.29 0.0K
09:21 417.39 417.39 417.28 417.39 0.0K
09:22 417.38 417.39 417.31 417.39 0.0K
09:23 417.36 417.58 417.36 417.58 0.0K
09:24 417.58 417.87 417.57 417.87 0.0K
09:25 417.86 417.86 417.34 417.54 0.0K
09:26 417.72 417.80 417.66 417.73 0.0K
09:27 417.70 417.94 417.70 417.78 0.0K
09:28 417.64 418.01 417.64 417.91 0.0K
09:29 417.85 417.97 417.80 417.97 0.0K
09:30 417.79 417.79 417.50 417.72 0.0K
09:31 417.83 417.83 417.75 417.75 0.0K
09:32 417.74 417.80 417.68 417.80 0.0K
09:33 417.84 417.84 417.68 417.80 0.0K
09:34 417.86 418.00 417.86 418.00 0.0K
09:35 417.91 417.91 417.60 417.72 0.0K
09:36 417.76 418.04 417.76 417.90 0.0K
09:37 417.75 418.02 417.75 418.02 0.0K
09:38 418.14 418.14 417.59 417.63 0.0K
09:39 418.02 418.14 418.00 418.14 0.0K
09:40 418.04 418.04 417.83 418.04 0.0K
09:41 418.25 418.27 418.19 418.21 0.0K
09:42 418.43 418.44 418.36 418.42 0.0K
09:43 418.43 418.53 418.32 418.53 0.0K
09:44 418.53 418.67 418.52 418.53 0.0K
09:45 418.52 418.94 418.44 418.94 0.0K
09:46 418.74 418.74 418.58 418.67 0.0K
09:47 418.42 418.45 418.25 418.25 0.0K
09:48 418.11 418.11 417.99 418.02 0.0K
09:49 417.87 418.20 417.87 418.20 0.0K
09:50 418.09 418.09 417.82 417.82 0.0K
09:51 417.91 417.91 417.60 417.60 0.0K
09:52 417.53 417.53 417.44 417.44 0.0K
09:53 417.48 417.51 417.25 417.51 0.0K
09:54 417.70 417.90 417.70 417.75 0.0K
09:55 417.63 417.63 417.54 417.55 0.0K
09:56 417.42 417.42 417.24 417.24 0.0K
09:57 417.41 417.41 417.10 417.10 0.0K
09:58 417.00 417.15 417.00 417.07 0.0K
09:59 417.12 417.42 417.12 417.23 0.0K
10:00 417.03 417.13 416.74 416.74 0.0K
10:01 416.69 417.06 416.69 416.91 0.0K
10:02 416.83 417.12 416.83 416.84 0.0K
10:03 416.79 417.08 416.79 417.08 0.0K
10:04 417.10 417.37 417.10 417.37 0.0K
10:05 417.49 417.49 417.31 417.44 0.0K
10:06 417.32 417.32 416.88 416.88 0.0K
10:07 416.92 416.94 416.61 416.64 0.0K
10:08 416.59 416.90 416.59 416.74 0.0K
10:09 416.82 416.82 416.71 416.73 0.0K
10:10 416.70 416.87 416.70 416.81 0.0K
10:11 417.01 417.06 416.92 416.92 0.0K
10:12 417.07 417.07 416.88 416.89 0.0K
10:13 416.79 416.86 416.79 416.84 0.0K
10:14 416.77 416.88 416.77 416.87 0.0K
10:15 416.91 417.04 416.91 417.04 0.0K
10:16 416.94 416.94 416.83 416.83 0.0K
10:17 416.94 417.12 416.94 417.12 0.0K
10:18 417.13 417.32 417.13 417.32 0.0K
10:19 417.10 417.10 416.92 417.01 0.0K
10:20 416.93 417.11 416.93 417.11 0.0K
10:21 417.16 417.16 417.06 417.06 0.0K
10:22 417.16 417.29 417.06 417.06 0.0K
10:23 417.11 417.15 416.95 416.95 0.0K
10:24 416.94 416.96 416.89 416.96 0.0K
10:25 416.99 417.02 416.96 417.02 0.0K
10:26 417.12 417.28 417.12 417.28 0.0K
10:27 417.25 417.25 417.10 417.10 0.0K
10:28 417.25 417.28 417.22 417.22 0.0K
10:29 417.21 417.31 417.08 417.31 0.0K
10:30 417.22 417.37 417.22 417.37 0.0K
10:31 417.33 417.41 417.33 417.41 0.0K
10:32 417.47 417.47 417.35 417.35 0.0K
10:33 417.34 417.34 417.16 417.16 0.0K
10:34 417.20 417.30 417.19 417.19 0.0K
10:35 417.18 417.27 417.09 417.26 0.0K
10:36 417.25 417.33 417.25 417.30 0.0K
10:37 417.35 417.49 417.35 417.47 0.0K
10:38 417.34 417.34 417.27 417.33 0.0K
10:39 417.34 417.34 416.97 416.97 0.0K
10:40 417.08 417.16 416.92 417.16 0.0K
10:41 417.11 417.22 417.11 417.12 0.0K
10:42 417.16 417.56 417.16 417.56 0.0K
10:43 417.59 417.59 417.50 417.50 0.0K
10:44 417.68 417.87 417.68 417.87 0.0K
10:45 417.96 418.11 417.96 418.03 0.0K
10:46 417.91 418.15 417.91 418.13 0.0K
10:47 418.16 418.16 417.93 417.93 0.0K
10:48 417.97 418.15 417.97 418.15 0.0K
10:49 418.21 418.21 418.08 418.12 0.0K
10:50 418.01 418.38 418.01 418.32 0.0K
10:51 418.28 418.28 418.09 418.13 0.0K
10:52 418.24 418.32 418.14 418.14 0.0K
10:53 418.02 418.10 418.02 418.10 0.0K
10:54 417.85 418.06 417.85 417.91 0.0K
10:55 417.99 417.99 417.70 417.75 0.0K
10:56 417.87 418.02 417.80 417.97 0.0K
10:57 417.89 417.89 417.44 417.64 0.0K
10:58 417.55 417.62 417.55 417.62 0.0K
10:59 417.56 417.64 417.56 417.58 0.0K
11:00 417.43 417.45 417.27 417.27 0.0K
11:01 417.21 417.23 416.92 416.92 0.0K
11:02 416.82 416.89 416.74 416.74 0.0K
11:03 416.90 417.03 416.83 417.02 0.0K
11:04 417.05 417.08 416.87 417.08 0.0K
11:05 417.02 417.18 417.02 417.18 0.0K
11:06 417.32 417.32 417.22 417.22 0.0K
11:07 417.09 417.59 417.09 417.59 0.0K
11:08 417.55 417.55 416.89 416.89 0.0K
11:09 417.05 417.23 417.05 417.16 0.0K
11:10 417.25 417.41 417.25 417.35 0.0K
11:11 417.36 417.54 417.34 417.34 0.0K
11:12 417.41 417.56 417.33 417.56 0.0K
11:13 417.52 417.52 417.42 417.42 0.0K
11:14 417.24 417.46 417.24 417.42 0.0K
11:15 417.58 417.69 417.58 417.61 0.0K
11:16 417.57 417.58 417.46 417.58 0.0K
11:17 417.61 417.80 417.61 417.73 0.0K
11:18 417.66 417.68 417.64 417.68 0.0K
11:19 417.77 417.99 417.77 417.99 0.0K
11:20 417.90 417.94 417.90 417.94 0.0K
11:21 417.95 418.49 417.95 418.49 0.0K
11:22 418.38 418.48 418.23 418.23 0.0K
11:23 418.25 418.25 417.95 417.95 0.0K
11:24 418.19 418.24 418.11 418.24 0.0K
11:25 418.19 418.19 418.13 418.13 0.0K
11:26 418.09 418.09 417.77 417.77 0.0K
11:27 417.84 417.97 417.83 417.83 0.0K
11:28 417.75 417.79 417.70 417.72 0.0K
11:29 417.82 417.89 417.82 417.85 0.0K
11:30 417.90 417.90 417.77 417.77 0.0K
11:31 417.85 417.85 417.52 417.66 0.0K
11:32 417.77 417.77 417.52 417.52 0.0K
11:33 417.78 417.86 417.62 417.76 0.0K
11:34 417.63 417.78 417.63 417.78 0.0K
11:35 418.06 418.18 418.03 418.18 0.0K
11:36 418.20 418.26 418.17 418.17 0.0K
11:37 418.16 418.16 417.86 417.86 0.0K
11:38 417.83 417.95 417.83 417.92 0.0K
11:39 417.65 417.99 417.65 417.81 0.0K
11:40 417.79 417.87 417.71 417.87 0.0K
11:41 417.95 418.21 417.95 418.21 0.0K
11:42 418.01 418.13 418.01 418.06 0.0K
11:43 418.06 418.06 417.00 417.29 0.0K
11:44 417.40 417.68 417.40 417.67 0.0K
11:45 417.59 417.60 417.59 417.59 0.0K
11:46 417.70 417.70 417.38 417.38 0.0K
11:47 417.37 417.37 417.00 417.00 0.0K
11:48 417.01 417.09 417.01 417.01 0.0K
11:49 417.05 417.05 416.76 416.98 0.0K
11:50 417.12 417.12 416.90 417.02 0.0K
11:51 417.28 417.32 417.19 417.19 0.0K
11:52 417.21 417.36 417.21 417.36 0.0K
11:53 417.42 417.58 417.42 417.52 0.0K
11:54 417.43 417.47 417.28 417.28 0.0K
11:55 417.52 417.52 417.32 417.39 0.0K
11:56 417.31 417.48 417.22 417.48 0.0K
11:57 417.48 417.53 417.48 417.53 0.0K
11:58 417.62 417.62 417.29 417.29 0.0K
11:59 417.27 417.27 417.08 417.08 0.0K
12:00 416.96 417.08 416.96 417.02 0.0K
12:01 416.97 417.37 416.97 417.37 0.0K
12:02 417.17 417.17 417.09 417.09 0.0K
12:03 417.07 417.12 417.02 417.12 0.0K
12:04 417.13 417.13 417.01 417.01 0.0K
12:05 417.24 417.24 416.92 416.92 0.0K
12:06 416.98 417.24 416.98 417.24 0.0K
12:07 417.48 417.48 417.19 417.31 0.0K
12:08 417.37 417.37 417.03 417.03 0.0K
12:09 416.94 416.94 416.83 416.85 0.0K
12:10 416.93 416.98 416.80 416.80 0.0K
12:11 416.75 416.75 416.34 416.34 0.0K
12:12 416.39 416.56 416.26 416.56 0.0K
12:13 416.70 416.92 416.70 416.92 0.0K
12:14 416.73 416.94 416.73 416.94 0.0K
12:15 416.88 416.88 416.71 416.71 0.0K
12:16 416.67 416.67 415.82 415.82 0.0K
12:17 415.96 416.03 415.86 415.86 0.0K
12:18 415.84 415.95 415.84 415.88 0.0K
12:19 415.83 415.83 415.57 415.57 0.0K
12:20 415.46 415.46 414.64 414.64 0.0K
12:21 414.48 414.96 414.48 414.96 0.0K
12:22 414.82 414.82 414.68 414.68 0.0K
12:23 414.70 414.80 414.69 414.79 0.0K
12:24 415.02 415.02 414.82 414.91 0.0K
12:25 414.85 414.96 414.82 414.90 0.0K
12:26 415.03 415.22 414.97 415.20 0.0K
12:27 415.26 415.55 415.26 415.51 0.0K
12:28 415.39 415.80 415.39 415.52 0.0K
12:29 415.40 415.42 415.34 415.34 0.0K
12:30 415.28 415.28 415.16 415.16 0.0K
12:31 415.35 415.40 415.22 415.40 0.0K
12:32 415.34 415.60 415.34 415.54 0.0K
12:33 415.63 415.63 415.40 415.40 0.0K
12:34 415.50 415.69 415.43 415.69 0.0K
12:35 415.63 415.63 415.37 415.37 0.0K
12:36 415.47 415.47 415.39 415.39 0.0K
12:37 415.45 415.67 415.45 415.57 0.0K
12:38 415.52 415.53 415.48 415.48 0.0K
12:39 415.72 415.72 415.44 415.47 0.0K
12:40 415.43 415.83 415.43 415.83 0.0K
12:41 415.71 415.71 415.49 415.49 0.0K
12:42 415.50 415.50 415.39 415.39 0.0K
12:43 415.41 415.42 415.30 415.31 0.0K
12:44 415.25 415.44 415.25 415.28 0.0K
12:45 415.29 415.37 415.25 415.31 0.0K
12:46 415.22 415.22 415.06 415.13 0.0K
12:47 415.29 415.29 415.15 415.21 0.0K
12:48 415.15 415.32 415.07 415.32 0.0K
12:49 415.31 415.32 415.22 415.28 0.0K
12:50 415.27 415.27 415.08 415.22 0.0K
12:51 415.33 415.36 415.20 415.26 0.0K
12:52 415.14 415.20 415.10 415.12 0.0K
12:53 415.09 415.15 415.08 415.12 0.0K
12:54 415.01 415.17 415.01 415.07 0.0K
12:55 415.23 415.23 414.89 414.89 0.0K
12:56 414.62 414.62 414.50 414.60 0.0K
12:57 414.48 414.65 414.48 414.54 0.0K
12:58 414.42 414.42 414.01 414.01 0.0K
12:59 413.88 413.96 413.85 413.85 0.0K
13:00 413.50 413.65 413.50 413.50 0.0K
13:01 413.51 413.60 413.47 413.60 0.0K
13:02 413.56 413.77 413.56 413.77 0.0K
13:03 413.83 413.83 413.58 413.58 0.0K
13:04 413.43 413.43 413.33 413.33 0.0K
13:05 413.27 413.41 413.24 413.41 0.0K
13:06 413.52 413.67 413.48 413.63 0.0K
13:07 414.08 414.39 414.08 414.39 0.0K
13:08 414.44 414.60 414.44 414.60 0.0K
13:09 414.49 414.49 414.39 414.39 0.0K
13:10 414.33 414.33 414.11 414.13 0.0K
13:11 414.09 414.09 413.91 414.01 0.0K
13:12 414.21 414.42 414.21 414.38 0.0K
13:13 414.23 414.27 414.20 414.24 0.0K
13:14 414.35 414.38 414.34 414.34 0.0K
13:15 414.31 414.41 414.18 414.18 0.0K
13:16 414.24 414.48 414.20 414.48 0.0K
13:17 414.49 414.51 414.48 414.48 0.0K
13:18 414.59 414.60 414.48 414.49 0.0K
13:19 414.59 414.61 414.59 414.60 0.0K
13:20 414.78 414.84 414.68 414.84 0.0K
13:21 414.84 414.97 414.82 414.97 0.0K
13:22 415.11 415.28 415.11 415.16 0.0K
13:23 415.18 415.25 415.07 415.07 0.0K
13:24 415.11 415.20 415.11 415.20 0.0K
13:25 415.15 415.46 415.15 415.46 0.0K
13:26 415.63 415.63 415.53 415.56 0.0K
13:27 415.60 415.76 415.60 415.76 0.0K
13:28 415.78 416.17 415.78 416.17 0.0K
13:29 416.13 416.13 415.88 415.88 0.0K
13:30 415.82 415.82 415.56 415.70 0.0K
13:31 415.61 415.61 415.55 415.56 0.0K
13:32 415.72 415.85 415.71 415.85 0.0K
13:33 415.87 415.87 415.79 415.83 0.0K
13:34 415.84 415.84 415.79 415.79 0.0K
13:35 415.80 415.80 415.27 415.27 0.0K
13:36 415.34 415.34 415.25 415.27 0.0K
13:37 415.30 415.52 415.29 415.52 0.0K
13:38 415.65 415.94 415.65 415.90 0.0K
13:39 415.78 415.78 415.69 415.69 0.0K
13:40 415.70 415.87 415.70 415.79 0.0K
13:41 415.79 415.83 415.77 415.83 0.0K
13:42 415.92 415.92 415.57 415.57 0.0K
13:43 415.46 415.79 415.46 415.79 0.0K
13:44 415.88 415.88 415.70 415.75 0.0K
13:45 415.73 415.73 415.39 415.56 0.0K
13:46 415.58 415.59 415.53 415.53 0.0K
13:47 415.60 415.74 415.60 415.61 0.0K
13:48 415.56 415.83 415.47 415.47 0.0K
13:49 415.68 415.70 415.50 415.50 0.0K
13:50 415.46 415.64 415.46 415.56 0.0K
13:51 415.59 415.72 415.59 415.72 0.0K
13:52 415.69 415.90 415.69 415.90 0.0K
13:53 415.77 415.86 415.77 415.86 0.0K
13:54 415.76 415.79 415.61 415.68 0.0K
13:55 415.69 416.08 415.69 416.08 0.0K
13:56 416.02 416.02 415.86 415.86 0.0K
13:57 415.77 415.77 415.55 415.55 0.0K
13:58 415.43 415.54 415.43 415.54 0.0K
13:59 415.51 415.67 415.43 415.43 0.0K
14:00 415.47 415.47 415.28 415.33 0.0K
14:01 415.32 415.40 415.27 415.27 0.0K
14:02 415.25 415.60 415.25 415.60 0.0K
14:03 415.53 415.65 415.48 415.65 0.0K
14:04 415.67 415.76 415.64 415.70 0.0K
14:05 415.95 415.95 415.76 415.84 0.0K
14:06 415.67 415.78 415.60 415.78 0.0K
14:07 415.92 415.92 415.71 415.71 0.0K
14:08 415.70 415.78 415.69 415.78 0.0K
14:09 415.63 415.64 415.58 415.64 0.0K
14:10 415.59 415.60 415.48 415.56 0.0K
14:11 415.54 415.56 415.50 415.56 0.0K
14:12 415.70 415.79 415.70 415.79 0.0K
14:13 415.86 416.06 415.86 416.06 0.0K
14:14 416.20 416.23 416.13 416.23 0.0K
14:15 416.25 416.39 416.17 416.38 0.0K
14:16 416.29 416.52 416.29 416.44 0.0K
14:17 416.66 416.66 416.55 416.55 0.0K
14:18 416.76 416.76 416.21 416.21 0.0K
14:19 416.24 416.53 416.24 416.38 0.0K
14:20 416.35 416.68 416.35 416.68 0.0K
14:21 416.99 417.25 416.90 417.12 0.0K
14:22 417.24 417.40 417.17 417.17 0.0K
14:23 416.95 417.57 416.95 417.57 0.0K
14:24 417.41 417.65 417.38 417.65 0.0K
14:25 417.63 417.63 417.03 417.03 0.0K
14:26 416.92 416.92 416.84 416.90 0.0K
14:27 417.00 417.05 416.72 416.72 0.0K
14:28 416.69 416.75 416.43 416.43 0.0K
14:29 416.67 416.75 416.67 416.69 0.0K
14:30 416.61 416.73 416.61 416.73 0.0K
14:31 416.71 417.02 416.71 417.02 0.0K
14:32 416.79 416.79 416.63 416.71 0.0K
14:33 416.73 416.73 416.52 416.55 0.0K
14:34 416.55 416.79 416.47 416.47 0.0K
14:35 416.61 416.61 416.25 416.39 0.0K
14:36 416.23 416.42 416.20 416.42 0.0K
14:37 416.35 416.55 416.33 416.52 0.0K
14:38 416.47 416.57 416.43 416.57 0.0K
14:39 416.64 416.64 416.44 416.52 0.0K
14:40 416.38 416.56 416.38 416.46 0.0K
14:41 416.54 416.80 416.54 416.59 0.0K
14:42 416.64 416.68 416.54 416.68 0.0K
14:43 416.73 417.13 416.72 417.13 0.0K
14:44 416.94 416.94 416.74 416.87 0.0K
14:45 416.93 417.04 416.88 416.88 0.0K
14:46 416.83 416.83 416.68 416.68 0.0K
14:47 416.69 416.84 416.69 416.84 0.0K
14:48 416.76 416.92 416.72 416.92 0.0K
14:49 416.96 416.96 416.69 416.69 0.0K
14:50 416.73 416.79 416.73 416.77 0.0K
14:51 416.73 416.76 416.63 416.63 0.0K
14:52 416.60 416.67 416.59 416.67 0.0K
14:53 416.61 416.71 416.50 416.71 0.0K
14:54 416.61 416.80 416.61 416.66 0.0K
14:55 416.73 416.96 416.57 416.57 0.0K
14:56 416.85 416.92 416.77 416.92 0.0K
14:57 416.80 416.87 416.66 416.66 0.0K
14:58 416.74 416.75 416.67 416.67 0.0K
14:59 416.76 416.76 415.44 415.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles