S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 404.58 405.48 404.58 405.48 0.0K
08:31 405.45 406.11 405.34 405.34 0.0K
08:32 405.30 405.30 404.66 404.71 0.0K
08:33 405.05 405.05 404.80 404.91 0.0K
08:34 404.95 405.23 404.91 405.23 0.0K
08:35 404.67 405.04 404.67 404.79 0.0K
08:36 404.60 404.60 403.98 403.98 0.0K
08:37 403.13 403.29 402.87 402.87 0.0K
08:38 403.32 403.32 402.65 402.65 0.0K
08:39 402.82 402.91 402.66 402.91 0.0K
08:40 402.76 403.18 402.76 403.18 0.0K
08:41 403.28 403.45 403.11 403.11 0.0K
08:42 403.16 403.16 402.68 402.90 0.0K
08:43 403.11 403.21 403.04 403.21 0.0K
08:44 403.76 403.76 403.55 403.61 0.0K
08:45 403.68 403.74 403.50 403.73 0.0K
08:46 403.94 403.94 403.73 403.88 0.0K
08:47 404.15 404.34 404.15 404.32 0.0K
08:48 404.31 404.32 404.06 404.17 0.0K
08:49 404.14 404.43 403.91 404.43 0.0K
08:50 404.37 404.37 403.89 404.12 0.0K
08:51 404.09 404.32 404.07 404.32 0.0K
08:52 404.42 404.75 404.34 404.34 0.0K
08:53 404.17 404.28 404.05 404.05 0.0K
08:54 404.24 404.49 404.24 404.32 0.0K
08:55 404.41 404.41 404.10 404.13 0.0K
08:56 404.18 404.18 403.84 403.84 0.0K
08:57 403.56 403.81 402.99 402.99 0.0K
08:58 403.15 403.41 403.10 403.41 0.0K
08:59 403.20 403.20 402.82 402.82 0.0K
09:00 403.09 403.09 402.66 402.66 0.0K
09:01 402.57 402.64 402.46 402.46 0.0K
09:02 402.38 402.38 402.24 402.37 0.0K
09:03 402.33 402.72 402.33 402.58 0.0K
09:04 402.62 402.68 402.53 402.53 0.0K
09:05 402.38 402.83 402.38 402.69 0.0K
09:06 403.18 403.38 403.10 403.38 0.0K
09:07 403.40 403.59 403.40 403.57 0.0K
09:08 403.74 403.74 403.24 403.44 0.0K
09:09 403.35 403.89 403.35 403.89 0.0K
09:10 403.68 403.68 403.36 403.36 0.0K
09:11 403.52 403.86 403.52 403.81 0.0K
09:12 403.84 404.13 403.80 404.13 0.0K
09:13 404.20 404.20 403.61 403.61 0.0K
09:14 403.73 404.08 403.68 404.08 0.0K
09:15 404.06 404.27 404.06 404.27 0.0K
09:16 404.07 404.20 404.00 404.00 0.0K
09:17 404.23 404.46 404.23 404.46 0.0K
09:18 404.51 404.52 404.24 404.52 0.0K
09:19 404.48 404.53 404.48 404.51 0.0K
09:20 404.70 404.77 404.59 404.77 0.0K
09:21 404.68 404.68 404.40 404.60 0.0K
09:22 404.79 404.95 404.79 404.90 0.0K
09:23 404.88 404.88 404.82 404.84 0.0K
09:24 404.87 404.87 404.61 404.61 0.0K
09:25 404.72 404.72 404.52 404.52 0.0K
09:26 404.33 404.74 404.33 404.64 0.0K
09:27 404.81 404.81 404.60 404.60 0.0K
09:28 404.67 404.69 404.51 404.69 0.0K
09:29 404.50 404.52 404.36 404.49 0.0K
09:30 404.20 404.84 404.20 404.47 0.0K
09:31 404.52 404.68 404.52 404.65 0.0K
09:32 404.70 404.78 404.70 404.78 0.0K
09:33 404.76 404.93 404.76 404.93 0.0K
09:34 405.07 405.07 404.81 404.81 0.0K
09:35 404.97 405.07 404.89 404.97 0.0K
09:36 405.10 405.13 405.01 405.05 0.0K
09:37 405.20 405.29 405.20 405.23 0.0K
09:38 405.27 405.36 405.26 405.36 0.0K
09:39 405.34 405.34 405.25 405.25 0.0K
09:40 405.19 405.25 405.11 405.13 0.0K
09:41 405.23 405.26 405.19 405.26 0.0K
09:42 405.25 405.34 405.14 405.14 0.0K
09:43 404.92 404.92 404.56 404.56 0.0K
09:44 404.54 404.65 404.54 404.59 0.0K
09:45 404.60 404.75 404.48 404.48 0.0K
09:46 404.54 404.76 404.54 404.76 0.0K
09:47 404.61 404.61 404.47 404.53 0.0K
09:48 404.39 404.39 404.30 404.30 0.0K
09:49 404.44 404.48 404.25 404.48 0.0K
09:50 404.51 404.58 404.41 404.58 0.0K
09:51 404.74 404.82 404.74 404.82 0.0K
09:52 404.75 404.75 404.56 404.56 0.0K
09:53 404.43 404.58 404.43 404.48 0.0K
09:54 404.50 404.57 404.33 404.57 0.0K
09:55 404.57 404.57 404.39 404.39 0.0K
09:56 404.22 404.29 404.18 404.29 0.0K
09:57 404.18 404.25 404.03 404.25 0.0K
09:58 404.19 404.41 404.19 404.41 0.0K
09:59 404.42 404.44 404.22 404.22 0.0K
10:00 404.25 404.69 404.25 404.69 0.0K
10:01 404.77 405.14 404.77 405.14 0.0K
10:02 405.06 405.24 405.06 405.24 0.0K
10:03 405.39 405.39 405.07 405.07 0.0K
10:04 405.28 405.44 405.28 405.42 0.0K
10:05 405.49 405.60 405.29 405.60 0.0K
10:06 405.62 405.87 405.62 405.87 0.0K
10:07 405.86 405.86 405.74 405.74 0.0K
10:08 406.18 406.18 406.08 406.11 0.0K
10:09 406.08 406.15 406.08 406.15 0.0K
10:10 406.18 406.18 405.96 405.98 0.0K
10:11 405.73 405.73 405.56 405.56 0.0K
10:12 405.67 405.85 405.67 405.85 0.0K
10:13 406.01 406.19 406.01 406.19 0.0K
10:14 406.16 406.16 405.87 406.00 0.0K
10:15 406.00 406.00 405.78 405.97 0.0K
10:16 405.80 406.06 405.80 406.00 0.0K
10:17 406.08 406.40 406.08 406.31 0.0K
10:18 406.17 406.19 406.16 406.16 0.0K
10:19 406.25 406.39 406.03 406.12 0.0K
10:20 406.38 406.58 406.29 406.58 0.0K
10:21 406.70 406.96 406.70 406.82 0.0K
10:22 406.70 406.70 406.59 406.60 0.0K
10:23 406.54 406.63 406.54 406.59 0.0K
10:24 406.54 406.64 406.52 406.52 0.0K
10:25 406.74 406.81 406.57 406.57 0.0K
10:26 406.67 406.87 406.67 406.87 0.0K
10:27 406.84 407.05 406.84 407.05 0.0K
10:28 407.03 407.04 406.98 407.04 0.0K
10:29 407.12 407.24 407.12 407.24 0.0K
10:30 407.18 407.27 407.14 407.27 0.0K
10:31 407.21 407.24 406.96 406.96 0.0K
10:32 407.06 407.18 407.06 407.13 0.0K
10:33 407.13 407.21 407.13 407.20 0.0K
10:34 407.11 407.17 407.04 407.17 0.0K
10:35 407.19 407.24 407.18 407.18 0.0K
10:36 407.26 407.33 407.18 407.18 0.0K
10:37 407.26 407.26 407.16 407.22 0.0K
10:38 407.47 407.47 407.41 407.45 0.0K
10:39 407.39 407.50 407.37 407.37 0.0K
10:40 407.30 407.35 407.18 407.24 0.0K
10:41 407.24 407.26 407.21 407.26 0.0K
10:42 407.24 407.24 407.04 407.04 0.0K
10:43 407.06 407.27 407.05 407.27 0.0K
10:44 407.26 407.33 407.21 407.21 0.0K
10:45 407.19 407.31 407.19 407.31 0.0K
10:46 407.36 407.41 407.30 407.32 0.0K
10:47 407.31 407.44 407.31 407.44 0.0K
10:48 407.43 407.49 407.43 407.43 0.0K
10:49 407.43 407.51 407.43 407.44 0.0K
10:50 407.29 407.49 407.29 407.37 0.0K
10:51 407.44 407.44 407.26 407.26 0.0K
10:52 407.18 407.18 407.02 407.02 0.0K
10:53 407.14 407.21 407.11 407.15 0.0K
10:54 407.16 407.16 406.94 406.94 0.0K
10:55 407.05 407.05 406.83 406.86 0.0K
10:56 406.82 406.96 406.82 406.85 0.0K
10:57 406.86 406.90 406.75 406.83 0.0K
10:58 406.81 406.98 406.81 406.98 0.0K
10:59 407.01 407.05 406.98 407.04 0.0K
11:00 407.21 407.54 407.21 407.46 0.0K
11:01 407.48 407.48 407.30 407.30 0.0K
11:02 407.13 407.23 407.13 407.15 0.0K
11:03 407.19 407.19 406.85 406.85 0.0K
11:04 407.07 407.07 406.87 406.94 0.0K
11:05 406.97 407.15 406.97 407.15 0.0K
11:06 407.11 407.11 406.83 406.83 0.0K
11:07 406.82 406.92 406.82 406.88 0.0K
11:08 406.81 406.81 406.66 406.70 0.0K
11:09 406.64 406.75 406.57 406.75 0.0K
11:10 406.74 406.85 406.67 406.85 0.0K
11:11 406.83 406.83 406.80 406.80 0.0K
11:12 406.78 406.83 406.71 406.83 0.0K
11:13 406.83 406.83 406.77 406.78 0.0K
11:14 406.82 406.89 406.82 406.83 0.0K
11:15 406.78 406.82 406.77 406.82 0.0K
11:16 406.63 406.97 406.63 406.97 0.0K
11:17 407.04 407.04 406.97 406.99 0.0K
11:18 407.08 407.24 407.08 407.24 0.0K
11:19 407.36 407.46 407.36 407.46 0.0K
11:20 407.43 407.65 407.43 407.65 0.0K
11:21 407.67 407.68 407.59 407.68 0.0K
11:22 407.81 407.81 407.25 407.25 0.0K
11:23 407.21 407.27 407.17 407.27 0.0K
11:24 407.17 407.19 407.00 407.00 0.0K
11:25 406.97 407.11 406.97 407.08 0.0K
11:26 406.90 407.11 406.90 406.92 0.0K
11:27 406.89 406.89 406.73 406.78 0.0K
11:28 406.86 406.86 406.74 406.79 0.0K
11:29 406.81 406.89 406.81 406.89 0.0K
11:30 406.97 406.97 406.78 406.78 0.0K
11:31 406.81 406.81 406.61 406.80 0.0K
11:32 406.94 406.94 406.45 406.45 0.0K
11:33 406.44 406.58 406.44 406.58 0.0K
11:34 406.52 406.58 406.52 406.57 0.0K
11:35 406.61 406.71 406.61 406.64 0.0K
11:36 406.64 406.64 406.56 406.56 0.0K
11:37 406.71 406.83 406.71 406.83 0.0K
11:38 406.78 406.88 406.74 406.74 0.0K
11:39 406.85 406.89 406.72 406.82 0.0K
11:40 406.68 406.85 406.68 406.85 0.0K
11:41 406.83 406.90 406.78 406.81 0.0K
11:42 406.77 406.95 406.77 406.95 0.0K
11:43 406.95 407.11 406.94 407.11 0.0K
11:44 406.96 407.11 406.96 407.11 0.0K
11:45 407.12 407.31 407.12 407.25 0.0K
11:46 407.26 407.26 407.16 407.16 0.0K
11:47 407.11 407.22 407.04 407.22 0.0K
11:48 407.25 407.34 407.18 407.18 0.0K
11:49 407.26 407.29 407.22 407.26 0.0K
11:50 407.23 407.23 406.95 407.15 0.0K
11:51 407.14 407.25 407.13 407.13 0.0K
11:52 407.14 407.16 407.03 407.16 0.0K
11:53 407.31 407.46 407.31 407.46 0.0K
11:54 407.37 407.45 407.37 407.38 0.0K
11:55 407.37 407.37 407.27 407.32 0.0K
11:56 407.44 407.44 407.32 407.39 0.0K
11:57 407.54 407.60 407.54 407.56 0.0K
11:58 407.56 407.56 407.53 407.53 0.0K
11:59 407.36 407.54 407.36 407.53 0.0K
12:00 407.65 407.67 407.62 407.65 0.0K
12:01 407.57 407.57 407.51 407.51 0.0K
12:02 407.39 407.40 407.34 407.36 0.0K
12:03 407.20 407.25 407.20 407.21 0.0K
12:04 407.11 407.28 407.11 407.28 0.0K
12:05 407.22 407.23 406.99 406.99 0.0K
12:06 407.21 407.22 407.14 407.14 0.0K
12:07 407.26 407.26 407.16 407.16 0.0K
12:08 407.24 407.34 407.24 407.34 0.0K
12:09 407.23 407.23 407.05 407.05 0.0K
12:10 407.06 407.06 406.76 406.76 0.0K
12:11 406.99 406.99 406.91 406.95 0.0K
12:12 406.92 407.04 406.92 407.03 0.0K
12:13 407.09 407.11 406.92 406.93 0.0K
12:14 407.05 407.15 406.97 407.00 0.0K
12:15 407.02 407.09 407.02 407.02 0.0K
12:16 407.13 407.13 406.89 406.91 0.0K
12:17 406.86 406.92 406.72 406.84 0.0K
12:18 406.80 406.83 406.62 406.62 0.0K
12:19 406.50 406.58 406.50 406.58 0.0K
12:20 406.54 406.64 406.54 406.64 0.0K
12:21 406.56 406.58 406.50 406.56 0.0K
12:22 406.55 406.71 406.55 406.55 0.0K
12:23 406.65 406.65 406.55 406.56 0.0K
12:24 406.46 406.46 406.40 406.40 0.0K
12:25 406.30 406.30 406.19 406.19 0.0K
12:26 406.24 406.27 406.17 406.27 0.0K
12:27 406.18 406.20 406.18 406.20 0.0K
12:28 406.22 406.31 406.22 406.22 0.0K
12:29 406.24 406.24 406.03 406.03 0.0K
12:30 406.18 406.18 406.05 406.14 0.0K
12:31 406.07 406.16 405.97 406.16 0.0K
12:32 406.28 406.43 406.28 406.43 0.0K
12:33 406.31 406.53 406.31 406.38 0.0K
12:34 406.38 406.49 406.38 406.46 0.0K
12:35 406.54 406.73 406.53 406.53 0.0K
12:36 406.67 406.89 406.66 406.89 0.0K
12:37 406.84 406.88 406.71 406.71 0.0K
12:38 406.75 406.84 406.70 406.70 0.0K
12:39 406.69 406.74 406.69 406.74 0.0K
12:40 406.70 406.70 406.51 406.53 0.0K
12:41 406.63 406.78 406.63 406.69 0.0K
12:42 406.74 406.74 406.38 406.38 0.0K
12:43 406.54 406.57 406.53 406.56 0.0K
12:44 406.57 406.66 406.57 406.60 0.0K
12:45 406.68 406.69 406.66 406.69 0.0K
12:46 406.59 406.85 406.59 406.85 0.0K
12:47 406.89 406.89 406.75 406.75 0.0K
12:48 406.74 406.74 406.58 406.63 0.0K
12:49 406.67 406.70 406.58 406.58 0.0K
12:50 406.47 406.47 406.33 406.33 0.0K
12:51 406.36 406.53 406.36 406.47 0.0K
12:52 406.38 406.38 406.28 406.30 0.0K
12:53 406.44 406.44 406.05 406.05 0.0K
12:54 406.07 406.23 406.06 406.23 0.0K
12:55 406.15 406.15 406.07 406.14 0.0K
12:56 406.16 406.16 405.91 405.95 0.0K
12:57 406.01 406.08 406.01 406.08 0.0K
12:58 406.06 406.11 406.06 406.10 0.0K
12:59 406.06 406.14 405.97 405.97 0.0K
13:00 405.99 406.08 405.99 406.08 0.0K
13:01 406.14 406.24 406.09 406.17 0.0K
13:02 406.27 406.27 406.16 406.21 0.0K
13:03 406.23 406.43 406.23 406.43 0.0K
13:04 406.43 406.45 406.35 406.35 0.0K
13:05 406.37 406.37 406.18 406.18 0.0K
13:06 406.27 406.31 406.26 406.26 0.0K
13:07 406.26 406.40 406.21 406.40 0.0K
13:08 406.36 406.39 406.33 406.33 0.0K
13:09 406.44 406.47 406.26 406.26 0.0K
13:10 406.30 406.35 406.30 406.30 0.0K
13:11 406.32 406.47 406.32 406.47 0.0K
13:12 406.47 406.47 406.33 406.33 0.0K
13:13 406.46 406.53 406.46 406.47 0.0K
13:14 406.47 406.77 406.47 406.74 0.0K
13:15 407.02 407.02 406.78 406.78 0.0K
13:16 406.70 407.03 406.70 407.03 0.0K
13:17 407.09 407.09 406.65 406.65 0.0K
13:18 406.90 406.90 406.71 406.86 0.0K
13:19 406.91 406.91 406.86 406.88 0.0K
13:20 406.93 406.93 406.72 406.79 0.0K
13:21 406.68 406.93 406.68 406.93 0.0K
13:22 406.97 406.97 406.78 406.83 0.0K
13:23 406.89 406.89 406.76 406.76 0.0K
13:24 406.84 406.84 406.68 406.68 0.0K
13:25 406.69 406.72 406.63 406.72 0.0K
13:26 406.64 406.83 406.64 406.69 0.0K
13:27 406.88 406.92 406.84 406.92 0.0K
13:28 406.91 406.96 406.91 406.93 0.0K
13:29 406.83 406.95 406.81 406.95 0.0K
13:30 406.97 406.97 406.94 406.96 0.0K
13:31 407.05 407.13 407.02 407.09 0.0K
13:32 407.08 407.08 406.93 406.93 0.0K
13:33 406.95 407.00 406.93 406.98 0.0K
13:34 406.99 407.17 406.99 407.16 0.0K
13:35 407.16 407.46 407.16 407.46 0.0K
13:36 407.58 407.71 407.53 407.53 0.0K
13:37 407.52 407.73 407.52 407.64 0.0K
13:38 407.62 407.62 407.42 407.42 0.0K
13:39 407.64 407.65 407.45 407.65 0.0K
13:40 407.59 407.60 407.53 407.56 0.0K
13:41 407.57 407.65 407.53 407.64 0.0K
13:42 407.56 407.57 407.55 407.57 0.0K
13:43 407.56 407.56 407.46 407.46 0.0K
13:44 407.51 407.64 407.47 407.64 0.0K
13:45 407.66 407.66 407.49 407.58 0.0K
13:46 407.44 407.60 407.44 407.53 0.0K
13:47 407.46 407.57 407.40 407.49 0.0K
13:48 407.43 407.43 407.23 407.23 0.0K
13:49 407.19 407.22 407.10 407.11 0.0K
13:50 407.16 407.16 407.06 407.06 0.0K
13:51 407.07 407.16 407.07 407.16 0.0K
13:52 407.16 407.19 407.07 407.12 0.0K
13:53 407.26 407.26 407.04 407.04 0.0K
13:54 407.01 407.01 406.81 406.81 0.0K
13:55 406.82 406.89 406.77 406.85 0.0K
13:56 406.78 406.95 406.78 406.95 0.0K
13:57 406.86 407.14 406.86 407.05 0.0K
13:58 407.13 407.29 407.10 407.29 0.0K
13:59 407.37 407.45 407.28 407.37 0.0K
14:00 407.17 407.24 407.11 407.24 0.0K
14:01 407.15 407.15 407.04 407.04 0.0K
14:02 407.12 407.12 406.99 406.99 0.0K
14:03 407.00 407.22 407.00 407.15 0.0K
14:04 406.84 407.06 406.84 407.06 0.0K
14:05 407.21 407.27 407.12 407.12 0.0K
14:06 407.11 407.18 407.10 407.16 0.0K
14:07 407.04 407.27 407.04 407.27 0.0K
14:08 407.28 407.28 407.11 407.13 0.0K
14:09 407.12 407.12 406.98 406.98 0.0K
14:10 406.91 407.01 406.91 406.99 0.0K
14:11 407.10 407.10 406.99 406.99 0.0K
14:12 407.00 407.19 407.00 407.09 0.0K
14:13 407.08 407.15 407.04 407.04 0.0K
14:14 407.08 407.18 407.08 407.18 0.0K
14:15 407.22 407.35 407.22 407.35 0.0K
14:16 407.47 407.54 407.47 407.53 0.0K
14:17 407.47 407.55 407.47 407.50 0.0K
14:18 407.41 407.41 407.39 407.39 0.0K
14:19 407.33 407.54 407.33 407.54 0.0K
14:20 407.60 407.60 407.39 407.39 0.0K
14:21 407.50 407.59 407.50 407.55 0.0K
14:22 407.54 407.58 407.43 407.58 0.0K
14:23 407.54 407.63 407.48 407.63 0.0K
14:24 407.62 407.64 407.52 407.64 0.0K
14:25 407.29 407.47 407.29 407.38 0.0K
14:26 407.26 407.26 407.07 407.07 0.0K
14:27 407.41 407.58 407.26 407.41 0.0K
14:28 407.47 407.54 407.47 407.54 0.0K
14:29 407.24 407.53 407.24 407.53 0.0K
14:30 407.50 407.50 407.12 407.12 0.0K
14:31 407.15 407.15 407.00 407.01 0.0K
14:32 406.97 407.01 406.77 406.77 0.0K
14:33 406.65 406.67 406.59 406.67 0.0K
14:34 406.69 406.87 406.65 406.81 0.0K
14:35 406.97 406.97 406.80 406.80 0.0K
14:36 406.85 407.12 406.85 407.12 0.0K
14:37 407.03 407.10 406.87 406.87 0.0K
14:38 406.87 407.08 406.87 407.06 0.0K
14:39 407.07 407.16 406.89 407.16 0.0K
14:40 407.16 407.22 407.01 407.01 0.0K
14:41 407.00 407.18 406.86 406.86 0.0K
14:42 406.80 407.00 406.80 406.98 0.0K
14:43 407.02 407.03 407.00 407.00 0.0K
14:44 407.00 407.05 406.94 407.05 0.0K
14:45 407.18 407.24 407.09 407.11 0.0K
14:46 407.11 407.11 406.98 406.98 0.0K
14:47 406.96 407.07 406.96 407.01 0.0K
14:48 407.08 407.24 407.08 407.24 0.0K
14:49 407.34 407.34 407.30 407.30 0.0K
14:50 407.11 407.32 407.11 407.32 0.0K
14:51 407.38 407.38 407.08 407.09 0.0K
14:52 407.05 407.05 406.99 407.03 0.0K
14:53 407.03 407.03 406.99 407.02 0.0K
14:54 407.15 407.22 407.15 407.22 0.0K
14:55 407.22 407.28 407.09 407.24 0.0K
14:56 407.22 407.23 407.14 407.14 0.0K
14:57 407.08 407.22 407.08 407.18 0.0K
14:58 407.31 407.47 407.31 407.47 0.0K
14:59 407.68 407.85 407.48 407.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles