S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
482.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 403.97 404.99 403.97 404.73 0.0K
08:31 404.89 405.60 404.89 405.60 0.0K
08:32 405.65 406.17 405.65 406.17 0.0K
08:33 406.64 406.64 405.84 406.04 0.0K
08:34 406.01 406.01 404.76 404.76 0.0K
08:35 404.44 404.77 404.44 404.77 0.0K
08:36 404.40 404.61 403.56 404.61 0.0K
08:37 404.51 405.08 404.51 404.99 0.0K
08:38 405.07 405.31 404.76 404.76 0.0K
08:39 404.50 405.11 404.50 405.02 0.0K
08:40 405.11 405.54 405.11 405.16 0.0K
08:41 405.11 405.74 405.11 405.74 0.0K
08:42 405.89 405.89 405.69 405.69 0.0K
08:43 405.56 405.75 405.56 405.58 0.0K
08:44 405.62 405.85 405.62 405.85 0.0K
08:45 406.23 406.23 405.80 405.98 0.0K
08:46 405.93 406.43 405.93 406.43 0.0K
08:47 406.51 406.61 406.48 406.61 0.0K
08:48 406.69 406.69 406.06 406.06 0.0K
08:49 406.43 406.43 406.28 406.31 0.0K
08:50 406.34 406.34 406.01 406.01 0.0K
08:51 405.47 405.47 404.92 404.92 0.0K
08:52 404.56 404.98 404.56 404.98 0.0K
08:53 404.86 404.87 404.83 404.87 0.0K
08:54 404.82 405.02 404.76 404.76 0.0K
08:55 404.96 405.47 404.96 405.36 0.0K
08:56 405.51 405.60 405.17 405.17 0.0K
08:57 405.25 405.55 405.25 405.35 0.0K
08:58 405.21 405.23 405.01 405.03 0.0K
08:59 405.09 405.09 404.81 404.81 0.0K
09:00 405.17 405.17 404.80 404.80 0.0K
09:01 404.72 405.25 404.72 405.25 0.0K
09:02 405.31 405.31 405.15 405.15 0.0K
09:03 405.33 405.51 405.29 405.48 0.0K
09:04 405.44 405.45 405.39 405.39 0.0K
09:05 405.58 405.58 404.86 404.86 0.0K
09:06 404.95 405.31 404.75 405.31 0.0K
09:07 405.57 405.57 405.36 405.36 0.0K
09:08 405.58 405.93 405.55 405.93 0.0K
09:09 406.11 406.31 406.11 406.29 0.0K
09:10 406.20 406.29 406.16 406.16 0.0K
09:11 405.92 406.06 405.89 406.06 0.0K
09:12 405.99 406.13 405.92 406.13 0.0K
09:13 406.11 406.41 406.01 406.41 0.0K
09:14 406.46 406.66 406.46 406.66 0.0K
09:15 406.50 406.79 406.50 406.73 0.0K
09:16 406.65 406.73 406.62 406.73 0.0K
09:17 406.65 406.83 406.65 406.78 0.0K
09:18 406.79 406.87 406.77 406.87 0.0K
09:19 406.89 406.89 406.66 406.66 0.0K
09:20 406.74 406.76 406.71 406.71 0.0K
09:21 406.79 406.96 406.79 406.96 0.0K
09:22 406.98 406.98 406.90 406.97 0.0K
09:23 406.95 407.08 406.95 407.07 0.0K
09:24 407.07 407.45 407.07 407.45 0.0K
09:25 407.29 407.29 407.07 407.07 0.0K
09:26 406.91 407.14 406.91 407.14 0.0K
09:27 407.01 407.06 406.82 407.06 0.0K
09:28 407.11 407.11 406.97 406.97 0.0K
09:29 406.90 406.90 406.71 406.71 0.0K
09:30 406.77 406.77 406.45 406.64 0.0K
09:31 406.56 406.67 406.48 406.67 0.0K
09:32 406.78 407.21 406.78 407.21 0.0K
09:33 407.04 407.08 406.85 406.85 0.0K
09:34 406.72 406.72 406.53 406.68 0.0K
09:35 406.60 406.60 406.28 406.28 0.0K
09:36 406.24 406.35 406.24 406.35 0.0K
09:37 406.41 406.41 405.93 406.01 0.0K
09:38 405.96 406.15 405.90 406.15 0.0K
09:39 406.22 406.43 406.22 406.35 0.0K
09:40 406.32 406.44 406.21 406.36 0.0K
09:41 406.30 406.46 406.30 406.46 0.0K
09:42 406.32 406.53 406.32 406.44 0.0K
09:43 406.34 406.35 406.22 406.25 0.0K
09:44 406.43 406.55 406.43 406.55 0.0K
09:45 406.47 406.67 406.44 406.44 0.0K
09:46 406.40 406.56 406.40 406.45 0.0K
09:47 406.61 406.88 406.61 406.88 0.0K
09:48 406.87 406.89 406.67 406.67 0.0K
09:49 406.82 406.82 406.47 406.47 0.0K
09:50 406.43 406.43 406.19 406.31 0.0K
09:51 406.35 406.36 406.13 406.17 0.0K
09:52 406.10 406.32 406.10 406.32 0.0K
09:53 406.34 406.38 406.20 406.20 0.0K
09:54 406.22 406.39 406.22 406.23 0.0K
09:55 406.23 406.34 406.16 406.24 0.0K
09:56 406.18 406.24 406.02 406.02 0.0K
09:57 406.08 406.16 406.08 406.16 0.0K
09:58 406.01 406.01 405.79 405.92 0.0K
09:59 405.93 405.93 405.72 405.72 0.0K
10:00 405.69 405.87 405.69 405.80 0.0K
10:01 405.63 405.77 405.47 405.77 0.0K
10:02 406.03 406.08 405.98 406.02 0.0K
10:03 406.05 406.05 405.93 406.03 0.0K
10:04 406.12 406.12 405.93 405.93 0.0K
10:05 406.01 406.01 405.82 405.82 0.0K
10:06 405.97 406.08 405.85 405.91 0.0K
10:07 405.96 406.09 405.96 406.09 0.0K
10:08 405.96 406.09 405.96 405.99 0.0K
10:09 406.31 406.62 406.31 406.42 0.0K
10:10 406.44 406.57 406.44 406.57 0.0K
10:11 406.52 406.67 406.52 406.67 0.0K
10:12 406.63 406.63 406.35 406.60 0.0K
10:13 406.60 406.77 406.60 406.77 0.0K
10:14 406.94 406.95 406.81 406.95 0.0K
10:15 407.03 407.10 407.03 407.09 0.0K
10:16 407.16 407.23 407.16 407.18 0.0K
10:17 407.07 407.07 406.91 406.91 0.0K
10:18 406.92 407.00 406.83 406.83 0.0K
10:19 406.87 407.22 406.87 407.22 0.0K
10:20 407.16 407.38 407.16 407.20 0.0K
10:21 407.34 407.34 407.15 407.15 0.0K
10:22 407.09 407.22 407.09 407.13 0.0K
10:23 407.10 407.45 407.10 407.45 0.0K
10:24 407.39 407.49 407.39 407.39 0.0K
10:25 407.38 407.45 407.26 407.26 0.0K
10:26 407.18 407.40 407.18 407.40 0.0K
10:27 407.32 407.38 407.30 407.38 0.0K
10:28 407.18 407.18 407.12 407.15 0.0K
10:29 407.06 407.07 407.02 407.07 0.0K
10:30 407.00 407.62 407.00 407.62 0.0K
10:31 407.68 407.72 407.61 407.67 0.0K
10:32 407.64 407.64 407.49 407.56 0.0K
10:33 407.53 407.53 407.30 407.30 0.0K
10:34 407.32 407.32 407.14 407.14 0.0K
10:35 407.43 407.50 407.43 407.45 0.0K
10:36 407.48 407.59 407.48 407.59 0.0K
10:37 407.54 407.63 407.50 407.50 0.0K
10:38 407.53 407.55 407.52 407.55 0.0K
10:39 407.54 407.64 407.50 407.64 0.0K
10:40 407.73 407.73 407.51 407.51 0.0K
10:41 407.48 407.54 407.41 407.41 0.0K
10:42 407.46 407.46 407.38 407.38 0.0K
10:43 407.35 407.44 407.23 407.44 0.0K
10:44 407.53 407.64 407.47 407.47 0.0K
10:45 407.59 407.59 407.44 407.51 0.0K
10:46 407.52 407.65 407.52 407.65 0.0K
10:47 407.73 407.73 407.64 407.71 0.0K
10:48 407.73 407.77 407.42 407.60 0.0K
10:49 407.63 407.63 407.57 407.58 0.0K
10:50 407.58 407.62 407.55 407.55 0.0K
10:51 407.41 407.58 407.41 407.50 0.0K
10:52 407.44 407.44 407.35 407.40 0.0K
10:53 407.39 407.39 407.24 407.35 0.0K
10:54 407.26 407.36 407.26 407.28 0.0K
10:55 407.24 407.36 407.24 407.33 0.0K
10:56 407.32 407.45 407.32 407.45 0.0K
10:57 407.44 407.71 407.44 407.55 0.0K
10:58 407.47 407.55 407.45 407.55 0.0K
10:59 407.46 407.58 407.45 407.45 0.0K
11:00 407.49 407.49 407.24 407.24 0.0K
11:01 407.32 407.44 407.32 407.44 0.0K
11:02 407.43 407.56 407.36 407.36 0.0K
11:03 407.43 407.47 407.36 407.39 0.0K
11:04 407.36 407.55 407.36 407.55 0.0K
11:05 407.56 407.56 407.40 407.40 0.0K
11:06 407.42 407.53 407.42 407.53 0.0K
11:07 407.51 407.61 407.51 407.54 0.0K
11:08 407.50 407.50 407.38 407.46 0.0K
11:09 407.52 407.52 407.37 407.37 0.0K
11:10 407.35 407.44 407.32 407.32 0.0K
11:11 407.14 407.14 406.96 406.97 0.0K
11:12 407.01 407.06 406.98 407.06 0.0K
11:13 407.06 407.11 407.05 407.05 0.0K
11:14 407.01 407.01 406.97 407.01 0.0K
11:15 407.15 407.15 406.98 406.98 0.0K
11:16 407.14 407.14 407.09 407.13 0.0K
11:17 407.23 407.47 407.23 407.43 0.0K
11:18 407.20 407.20 407.07 407.10 0.0K
11:19 407.29 407.32 407.22 407.22 0.0K
11:20 407.47 407.47 407.38 407.47 0.0K
11:21 407.50 407.50 407.27 407.45 0.0K
11:22 407.42 407.44 407.38 407.38 0.0K
11:23 407.35 407.55 407.35 407.40 0.0K
11:24 407.39 407.45 407.32 407.45 0.0K
11:25 407.51 407.51 407.36 407.38 0.0K
11:26 407.33 407.33 407.15 407.15 0.0K
11:27 407.14 407.14 406.93 406.95 0.0K
11:28 407.02 407.24 406.90 407.24 0.0K
11:29 407.25 407.26 407.24 407.24 0.0K
11:30 407.17 407.31 407.17 407.29 0.0K
11:31 407.31 407.31 407.25 407.29 0.0K
11:32 407.42 407.57 407.29 407.47 0.0K
11:33 407.25 407.34 407.25 407.34 0.0K
11:34 407.28 407.34 407.10 407.10 0.0K
11:35 407.18 407.18 407.06 407.08 0.0K
11:36 407.14 407.14 407.07 407.11 0.0K
11:37 407.11 407.13 407.07 407.07 0.0K
11:38 407.04 407.06 406.88 406.88 0.0K
11:39 406.76 406.84 406.76 406.81 0.0K
11:40 406.79 406.79 406.75 406.78 0.0K
11:41 406.77 406.78 406.56 406.60 0.0K
11:42 406.62 406.98 406.62 406.98 0.0K
11:43 406.70 406.95 406.70 406.95 0.0K
11:44 406.91 407.06 406.91 407.06 0.0K
11:45 406.89 407.02 406.89 407.02 0.0K
11:46 407.03 407.03 406.87 406.87 0.0K
11:47 406.87 406.91 406.87 406.91 0.0K
11:48 406.83 406.93 406.83 406.90 0.0K
11:49 406.89 406.89 406.83 406.83 0.0K
11:50 406.91 407.14 406.91 407.05 0.0K
11:51 407.08 407.12 407.06 407.06 0.0K
11:52 406.99 407.22 406.99 407.22 0.0K
11:53 407.21 407.21 407.11 407.11 0.0K
11:54 407.00 407.13 407.00 407.13 0.0K
11:55 407.09 407.13 407.06 407.11 0.0K
11:56 407.27 407.43 407.27 407.43 0.0K
11:57 407.34 407.34 407.12 407.12 0.0K
11:58 407.12 407.13 407.02 407.02 0.0K
11:59 407.19 407.22 407.15 407.18 0.0K
12:00 407.17 407.22 407.16 407.16 0.0K
12:01 407.10 407.18 407.10 407.18 0.0K
12:02 407.13 407.16 407.05 407.05 0.0K
12:03 407.03 407.28 407.03 407.28 0.0K
12:04 407.28 407.36 407.25 407.25 0.0K
12:05 407.31 407.39 407.29 407.36 0.0K
12:06 407.39 407.39 407.19 407.20 0.0K
12:07 407.25 407.25 407.16 407.18 0.0K
12:08 407.05 407.35 407.05 407.35 0.0K
12:09 407.24 407.34 407.24 407.34 0.0K
12:10 407.31 407.36 407.31 407.35 0.0K
12:11 407.36 407.37 407.36 407.37 0.0K
12:12 407.35 407.35 407.22 407.22 0.0K
12:13 407.26 407.26 407.16 407.16 0.0K
12:14 406.96 406.97 406.93 406.93 0.0K
12:15 406.78 406.79 406.31 406.31 0.0K
12:16 406.31 406.38 406.30 406.34 0.0K
12:17 406.47 406.51 406.40 406.40 0.0K
12:18 406.36 406.36 406.17 406.17 0.0K
12:19 406.26 406.28 406.20 406.21 0.0K
12:20 406.14 406.17 406.12 406.17 0.0K
12:21 406.21 406.49 406.21 406.49 0.0K
12:22 406.61 406.61 406.48 406.54 0.0K
12:23 406.41 406.42 406.27 406.27 0.0K
12:24 406.22 406.25 406.06 406.25 0.0K
12:25 406.18 406.43 406.18 406.38 0.0K
12:26 406.45 406.48 406.37 406.37 0.0K
12:27 406.42 406.47 406.31 406.40 0.0K
12:28 406.46 406.51 406.43 406.51 0.0K
12:29 406.30 406.34 406.26 406.32 0.0K
12:30 406.19 406.25 406.17 406.17 0.0K
12:31 406.14 406.30 406.14 406.30 0.0K
12:32 406.31 406.35 406.26 406.26 0.0K
12:33 406.21 406.30 406.20 406.24 0.0K
12:34 406.26 406.26 406.12 406.26 0.0K
12:35 406.38 406.39 406.24 406.24 0.0K
12:36 406.11 406.21 406.11 406.11 0.0K
12:37 406.11 406.11 405.99 405.99 0.0K
12:38 405.91 405.91 405.80 405.80 0.0K
12:39 405.81 405.81 405.69 405.73 0.0K
12:40 405.70 405.84 405.70 405.84 0.0K
12:41 405.71 405.86 405.71 405.81 0.0K
12:42 405.77 405.85 405.61 405.61 0.0K
12:43 405.59 405.59 405.56 405.56 0.0K
12:44 405.66 405.66 405.60 405.60 0.0K
12:45 405.56 405.56 405.26 405.38 0.0K
12:46 405.40 405.56 405.38 405.40 0.0K
12:47 405.41 405.44 405.31 405.44 0.0K
12:48 405.48 405.62 405.48 405.57 0.0K
12:49 405.58 405.75 405.58 405.70 0.0K
12:50 405.65 405.82 405.65 405.82 0.0K
12:51 405.82 405.82 405.70 405.70 0.0K
12:52 405.55 405.67 405.55 405.67 0.0K
12:53 405.66 405.69 405.57 405.69 0.0K
12:54 405.82 405.90 405.67 405.67 0.0K
12:55 405.63 405.63 405.52 405.52 0.0K
12:56 405.54 405.54 405.45 405.47 0.0K
12:57 405.64 405.64 405.48 405.55 0.0K
12:58 405.47 405.47 405.31 405.31 0.0K
12:59 405.38 405.54 405.38 405.54 0.0K
13:00 405.51 405.79 405.51 405.79 0.0K
13:01 405.77 405.78 405.75 405.75 0.0K
13:02 405.77 405.85 405.77 405.81 0.0K
13:03 405.72 405.92 405.72 405.84 0.0K
13:04 406.06 406.06 405.94 405.94 0.0K
13:05 405.88 406.09 405.88 406.09 0.0K
13:06 406.10 406.19 406.10 406.19 0.0K
13:07 406.13 406.27 406.13 406.20 0.0K
13:08 405.88 406.03 405.88 405.99 0.0K
13:09 406.01 406.08 406.01 406.08 0.0K
13:10 406.08 406.08 405.91 405.91 0.0K
13:11 405.89 405.96 405.88 405.94 0.0K
13:12 406.02 406.07 406.02 406.05 0.0K
13:13 405.98 406.03 405.97 406.01 0.0K
13:14 405.96 405.96 405.86 405.91 0.0K
13:15 405.87 405.87 405.73 405.76 0.0K
13:16 405.68 405.74 405.68 405.74 0.0K
13:17 405.78 405.86 405.63 405.78 0.0K
13:18 405.71 405.71 405.55 405.64 0.0K
13:19 405.57 405.77 405.57 405.77 0.0K
13:20 405.76 405.76 405.53 405.53 0.0K
13:21 405.60 405.82 405.60 405.82 0.0K
13:22 405.86 405.97 405.86 405.97 0.0K
13:23 405.93 405.96 405.92 405.96 0.0K
13:24 406.02 406.02 405.77 405.77 0.0K
13:25 405.75 405.75 405.58 405.69 0.0K
13:26 405.53 405.70 405.53 405.69 0.0K
13:27 405.64 405.64 405.58 405.64 0.0K
13:28 405.51 405.58 405.51 405.57 0.0K
13:29 405.59 405.59 405.43 405.52 0.0K
13:30 405.46 405.46 405.29 405.29 0.0K
13:31 405.20 405.23 405.20 405.20 0.0K
13:32 405.27 405.27 405.03 405.03 0.0K
13:33 405.18 405.23 404.97 405.23 0.0K
13:34 405.25 405.36 405.04 405.04 0.0K
13:35 405.17 405.33 405.17 405.33 0.0K
13:36 405.28 405.28 405.06 405.06 0.0K
13:37 405.11 405.42 405.11 405.42 0.0K
13:38 405.44 405.69 405.44 405.59 0.0K
13:39 405.66 405.75 405.66 405.71 0.0K
13:40 405.55 405.55 405.45 405.52 0.0K
13:41 405.53 405.71 405.53 405.66 0.0K
13:42 405.71 405.92 405.71 405.89 0.0K
13:43 405.81 405.99 405.81 405.99 0.0K
13:44 406.09 406.17 406.03 406.03 0.0K
13:45 406.12 406.18 406.12 406.13 0.0K
13:46 406.04 406.21 406.04 406.19 0.0K
13:47 406.16 406.21 406.03 406.21 0.0K
13:48 406.16 406.16 406.05 406.05 0.0K
13:49 406.17 406.22 406.11 406.22 0.0K
13:50 406.32 406.32 406.03 406.03 0.0K
13:51 406.05 406.05 405.90 405.90 0.0K
13:52 405.96 405.96 405.86 405.89 0.0K
13:53 405.88 406.06 405.88 405.95 0.0K
13:54 406.09 406.09 405.96 405.96 0.0K
13:55 405.97 405.97 405.74 405.74 0.0K
13:56 405.72 405.72 405.52 405.60 0.0K
13:57 405.69 405.89 405.57 405.82 0.0K
13:58 405.93 405.98 405.76 405.98 0.0K
13:59 406.00 406.09 405.99 406.02 0.0K
14:00 405.99 406.04 405.93 406.04 0.0K
14:01 405.92 406.08 405.92 406.08 0.0K
14:02 406.05 406.09 405.87 405.87 0.0K
14:03 405.86 406.14 405.81 406.14 0.0K
14:04 406.09 406.09 405.94 405.99 0.0K
14:05 406.00 406.11 405.95 406.11 0.0K
14:06 406.08 406.08 406.01 406.04 0.0K
14:07 406.14 406.14 405.99 406.06 0.0K
14:08 406.05 406.06 405.97 406.04 0.0K
14:09 406.04 406.05 405.94 405.99 0.0K
14:10 406.00 406.16 405.93 406.16 0.0K
14:11 406.23 406.23 406.17 406.17 0.0K
14:12 406.25 406.25 406.16 406.16 0.0K
14:13 406.11 406.24 406.11 406.24 0.0K
14:14 406.18 406.24 406.11 406.24 0.0K
14:15 406.26 406.26 406.25 406.26 0.0K
14:16 406.26 406.39 406.26 406.34 0.0K
14:17 406.40 406.44 406.36 406.44 0.0K
14:18 406.47 406.47 406.37 406.47 0.0K
14:19 406.54 406.66 406.54 406.57 0.0K
14:20 406.67 406.82 406.67 406.82 0.0K
14:21 406.78 406.78 406.74 406.77 0.0K
14:22 406.66 406.76 406.66 406.66 0.0K
14:23 406.70 406.80 406.70 406.79 0.0K
14:24 406.65 406.79 406.65 406.73 0.0K
14:25 406.71 406.72 406.67 406.67 0.0K
14:26 406.69 406.75 406.61 406.61 0.0K
14:27 406.78 406.80 406.72 406.72 0.0K
14:28 406.71 406.78 406.68 406.68 0.0K
14:29 406.79 406.97 406.79 406.87 0.0K
14:30 406.90 406.90 406.76 406.90 0.0K
14:31 406.84 406.97 406.84 406.97 0.0K
14:32 406.86 406.87 406.69 406.69 0.0K
14:33 406.85 406.96 406.85 406.94 0.0K
14:34 406.77 406.88 406.77 406.88 0.0K
14:35 406.85 406.98 406.83 406.98 0.0K
14:36 407.02 407.06 406.91 406.91 0.0K
14:37 406.95 406.95 406.72 406.72 0.0K
14:38 406.78 406.81 406.76 406.76 0.0K
14:39 406.79 406.84 406.78 406.78 0.0K
14:40 406.82 407.00 406.82 407.00 0.0K
14:41 407.02 407.08 406.98 407.05 0.0K
14:42 407.23 407.25 407.17 407.17 0.0K
14:43 407.16 407.38 407.16 407.38 0.0K
14:44 407.23 407.23 407.03 407.11 0.0K
14:45 407.19 407.19 406.99 406.99 0.0K
14:46 406.91 407.00 406.82 406.90 0.0K
14:47 406.88 406.93 406.85 406.88 0.0K
14:48 406.75 406.86 406.75 406.82 0.0K
14:49 406.82 406.90 406.79 406.90 0.0K
14:50 406.86 406.86 406.82 406.84 0.0K
14:51 406.79 406.80 406.78 406.80 0.0K
14:52 406.86 406.93 406.84 406.93 0.0K
14:53 406.93 406.93 406.80 406.80 0.0K
14:54 406.81 406.96 406.81 406.93 0.0K
14:55 406.93 406.93 406.82 406.82 0.0K
14:56 406.86 406.86 406.58 406.58 0.0K
14:57 406.44 406.63 406.44 406.55 0.0K
14:58 406.44 406.59 406.44 406.45 0.0K
14:59 406.30 406.30 406.13 406.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles