S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 415.38 415.38 414.95 415.06 0.0K
08:31 414.99 415.21 414.99 415.06 0.0K
08:32 415.20 415.20 414.85 414.90 0.0K
08:33 414.91 415.28 414.91 415.26 0.0K
08:34 415.26 415.61 415.18 415.61 0.0K
08:35 415.65 415.65 415.11 415.11 0.0K
08:36 414.94 415.03 414.94 414.95 0.0K
08:37 414.87 414.87 414.40 414.43 0.0K
08:38 414.45 414.56 413.97 413.97 0.0K
08:39 414.06 414.06 413.52 413.52 0.0K
08:40 413.31 413.33 413.10 413.33 0.0K
08:41 413.30 413.84 413.30 413.59 0.0K
08:42 413.14 413.14 412.85 412.85 0.0K
08:43 413.06 413.41 412.93 413.38 0.0K
08:44 413.79 413.79 413.18 413.53 0.0K
08:45 413.41 413.79 413.41 413.79 0.0K
08:46 413.81 413.98 413.81 413.91 0.0K
08:47 413.96 413.96 413.76 413.76 0.0K
08:48 413.83 413.99 413.78 413.98 0.0K
08:49 413.91 414.45 413.91 414.11 0.0K
08:50 414.11 414.31 414.05 414.05 0.0K
08:51 414.22 414.47 414.22 414.45 0.0K
08:52 414.38 414.50 414.38 414.48 0.0K
08:53 414.43 414.44 414.42 414.44 0.0K
08:54 414.54 414.55 414.36 414.55 0.0K
08:55 414.34 414.46 414.34 414.44 0.0K
08:56 414.31 414.31 414.30 414.31 0.0K
08:57 414.35 414.35 413.99 413.99 0.0K
08:58 414.04 414.04 413.87 413.87 0.0K
08:59 413.98 414.24 413.98 414.11 0.0K
09:00 413.82 413.82 413.50 413.61 0.0K
09:01 413.54 413.54 413.44 413.51 0.0K
09:02 413.53 413.79 413.52 413.79 0.0K
09:03 413.75 413.75 413.44 413.56 0.0K
09:04 413.20 413.23 412.98 412.98 0.0K
09:05 413.00 413.00 412.91 412.91 0.0K
09:06 412.97 413.37 412.97 413.35 0.0K
09:07 413.35 413.47 413.35 413.36 0.0K
09:08 413.41 413.41 413.29 413.29 0.0K
09:09 413.59 413.59 413.40 413.40 0.0K
09:10 413.48 413.63 413.48 413.51 0.0K
09:11 413.51 413.58 413.42 413.52 0.0K
09:12 413.42 413.42 413.20 413.20 0.0K
09:13 413.09 413.09 412.47 412.47 0.0K
09:14 412.66 412.66 412.37 412.37 0.0K
09:15 412.30 412.30 411.99 411.99 0.0K
09:16 411.99 411.99 411.71 411.71 0.0K
09:17 411.68 411.68 411.08 411.08 0.0K
09:18 411.43 411.43 411.16 411.16 0.0K
09:19 411.12 411.58 411.12 411.58 0.0K
09:20 411.52 411.64 411.52 411.64 0.0K
09:21 411.61 411.79 411.61 411.77 0.0K
09:22 411.68 411.68 411.52 411.52 0.0K
09:23 411.51 412.05 411.51 412.05 0.0K
09:24 411.95 412.04 411.87 412.04 0.0K
09:25 412.19 412.48 412.19 412.48 0.0K
09:26 412.75 413.00 412.75 412.80 0.0K
09:27 412.82 412.86 412.54 412.86 0.0K
09:28 412.66 412.78 412.41 412.51 0.0K
09:29 412.24 412.24 412.10 412.24 0.0K
09:30 412.40 412.40 412.10 412.10 0.0K
09:31 412.10 412.10 412.00 412.03 0.0K
09:32 412.24 412.50 412.13 412.50 0.0K
09:33 412.34 412.68 412.34 412.68 0.0K
09:34 412.67 412.75 412.67 412.75 0.0K
09:35 412.79 412.95 412.70 412.95 0.0K
09:36 413.15 413.15 412.99 412.99 0.0K
09:37 412.95 412.95 412.76 412.76 0.0K
09:38 412.77 412.77 412.64 412.66 0.0K
09:39 412.53 412.63 412.46 412.63 0.0K
09:40 412.62 412.68 412.54 412.65 0.0K
09:41 412.58 412.58 412.53 412.57 0.0K
09:42 412.54 412.69 412.54 412.63 0.0K
09:43 412.41 412.50 412.40 412.50 0.0K
09:44 412.43 412.59 412.31 412.56 0.0K
09:45 412.54 412.93 412.54 412.93 0.0K
09:46 413.06 413.06 413.00 413.00 0.0K
09:47 413.16 413.21 413.14 413.19 0.0K
09:48 413.21 413.24 413.16 413.24 0.0K
09:49 413.15 413.43 413.15 413.27 0.0K
09:50 413.33 413.33 413.07 413.22 0.0K
09:51 413.20 413.27 413.10 413.22 0.0K
09:52 413.16 413.22 413.15 413.15 0.0K
09:53 413.35 413.35 413.16 413.31 0.0K
09:54 413.39 413.39 413.25 413.30 0.0K
09:55 413.19 413.38 413.12 413.38 0.0K
09:56 413.34 413.39 413.24 413.31 0.0K
09:57 413.38 413.72 413.38 413.67 0.0K
09:58 413.59 413.67 413.51 413.67 0.0K
09:59 413.71 413.84 413.45 413.84 0.0K
10:00 413.69 413.78 413.57 413.57 0.0K
10:01 413.60 413.67 413.50 413.50 0.0K
10:02 413.51 413.62 413.47 413.47 0.0K
10:03 413.61 413.84 413.61 413.80 0.0K
10:04 413.65 413.90 413.65 413.79 0.0K
10:05 413.80 413.97 413.80 413.84 0.0K
10:06 413.86 413.93 413.76 413.76 0.0K
10:07 413.94 413.98 413.86 413.98 0.0K
10:08 414.11 414.11 413.87 413.87 0.0K
10:09 414.01 414.07 414.01 414.07 0.0K
10:10 414.08 414.08 413.99 414.03 0.0K
10:11 414.29 414.34 414.28 414.28 0.0K
10:12 414.28 414.28 414.12 414.20 0.0K
10:13 414.27 414.44 414.27 414.44 0.0K
10:14 414.51 414.85 414.51 414.85 0.0K
10:15 414.95 415.11 414.95 415.09 0.0K
10:16 415.12 415.12 414.88 414.88 0.0K
10:17 414.67 414.76 414.61 414.76 0.0K
10:18 414.64 414.96 414.64 414.73 0.0K
10:19 414.83 414.99 414.83 414.99 0.0K
10:20 415.08 415.11 414.97 414.97 0.0K
10:21 414.97 414.97 414.78 414.78 0.0K
10:22 414.84 414.84 414.81 414.83 0.0K
10:23 414.93 414.93 414.91 414.91 0.0K
10:24 414.81 414.89 414.81 414.81 0.0K
10:25 414.72 414.84 414.72 414.76 0.0K
10:26 414.75 414.90 414.74 414.85 0.0K
10:27 414.85 414.87 414.85 414.87 0.0K
10:28 414.75 414.97 414.75 414.80 0.0K
10:29 414.78 414.78 414.49 414.49 0.0K
10:30 414.35 414.37 414.35 414.37 0.0K
10:31 414.41 414.44 414.36 414.38 0.0K
10:32 414.31 414.31 414.22 414.23 0.0K
10:33 414.13 414.35 414.13 414.22 0.0K
10:34 414.50 414.54 414.45 414.54 0.0K
10:35 414.37 414.52 414.37 414.45 0.0K
10:36 414.51 414.54 414.49 414.54 0.0K
10:37 414.50 414.55 414.46 414.46 0.0K
10:38 414.53 414.58 414.53 414.58 0.0K
10:39 414.58 414.58 414.47 414.56 0.0K
10:40 414.58 414.58 414.40 414.43 0.0K
10:41 414.44 414.58 414.44 414.58 0.0K
10:42 414.69 414.82 414.69 414.76 0.0K
10:43 414.78 414.82 414.73 414.82 0.0K
10:44 414.96 414.96 414.89 414.94 0.0K
10:45 414.89 415.08 414.89 414.93 0.0K
10:46 414.87 415.00 414.87 415.00 0.0K
10:47 415.13 415.31 415.10 415.31 0.0K
10:48 415.38 415.58 415.38 415.58 0.0K
10:49 415.59 415.65 415.52 415.65 0.0K
10:50 415.72 415.72 415.54 415.61 0.0K
10:51 415.63 415.64 415.58 415.58 0.0K
10:52 415.64 415.69 415.62 415.62 0.0K
10:53 415.62 415.62 415.49 415.49 0.0K
10:54 415.67 415.93 415.67 415.93 0.0K
10:55 416.03 416.03 415.92 416.02 0.0K
10:56 415.94 415.95 415.86 415.95 0.0K
10:57 416.00 416.00 415.91 415.91 0.0K
10:58 415.95 416.09 415.95 416.09 0.0K
10:59 415.99 416.23 415.99 416.18 0.0K
11:00 416.15 416.19 416.09 416.10 0.0K
11:01 416.17 416.17 416.00 416.00 0.0K
11:02 416.00 416.01 415.94 415.99 0.0K
11:03 416.10 416.10 415.92 415.92 0.0K
11:04 415.92 415.92 415.80 415.81 0.0K
11:05 415.82 415.82 415.76 415.77 0.0K
11:06 415.81 415.91 415.79 415.91 0.0K
11:07 415.95 416.18 415.95 416.18 0.0K
11:08 416.22 416.30 416.19 416.30 0.0K
11:09 416.29 416.29 416.15 416.27 0.0K
11:10 416.47 416.48 416.33 416.48 0.0K
11:11 416.47 416.76 416.47 416.76 0.0K
11:12 416.83 416.94 416.83 416.85 0.0K
11:13 416.93 417.04 416.80 416.80 0.0K
11:14 416.63 416.91 416.63 416.90 0.0K
11:15 416.76 416.91 416.76 416.91 0.0K
11:16 416.90 416.92 416.74 416.87 0.0K
11:17 416.89 416.97 416.83 416.92 0.0K
11:18 416.97 416.97 416.62 416.62 0.0K
11:19 416.81 416.81 416.64 416.70 0.0K
11:20 416.75 416.84 416.74 416.74 0.0K
11:21 416.84 416.84 416.46 416.46 0.0K
11:22 416.54 416.74 416.54 416.74 0.0K
11:23 416.62 416.62 416.44 416.53 0.0K
11:24 416.56 416.56 416.31 416.40 0.0K
11:25 416.46 416.60 416.46 416.59 0.0K
11:26 416.60 416.82 416.60 416.79 0.0K
11:27 416.91 417.24 416.91 417.24 0.0K
11:28 417.06 417.15 417.06 417.13 0.0K
11:29 417.00 417.00 416.97 417.00 0.0K
11:30 416.93 416.93 416.87 416.87 0.0K
11:31 416.82 416.87 416.82 416.87 0.0K
11:32 416.83 416.83 416.54 416.80 0.0K
11:33 416.91 416.92 416.63 416.63 0.0K
11:34 416.62 416.84 416.62 416.84 0.0K
11:35 416.88 416.97 416.76 416.97 0.0K
11:36 416.95 417.11 416.94 416.98 0.0K
11:37 416.94 417.16 416.94 417.16 0.0K
11:38 417.17 417.23 417.11 417.11 0.0K
11:39 417.18 417.32 417.18 417.20 0.0K
11:40 417.34 417.34 417.08 417.08 0.0K
11:41 417.03 417.03 416.87 417.01 0.0K
11:42 416.90 417.02 416.90 416.92 0.0K
11:43 416.87 416.91 416.81 416.81 0.0K
11:44 416.72 416.81 416.71 416.81 0.0K
11:45 416.88 416.88 416.79 416.79 0.0K
11:46 416.78 416.81 416.78 416.80 0.0K
11:47 416.67 416.68 416.65 416.65 0.0K
11:48 416.49 416.50 416.45 416.45 0.0K
11:49 416.50 416.50 416.40 416.40 0.0K
11:50 416.34 416.41 416.29 416.41 0.0K
11:51 416.35 416.40 416.26 416.26 0.0K
11:52 416.34 416.35 416.23 416.23 0.0K
11:53 416.12 416.20 416.12 416.20 0.0K
11:54 416.28 416.28 416.14 416.14 0.0K
11:55 416.38 416.48 416.37 416.42 0.0K
11:56 416.38 416.47 416.35 416.44 0.0K
11:57 416.35 416.45 416.32 416.33 0.0K
11:58 416.35 416.35 416.29 416.29 0.0K
11:59 416.17 416.35 416.16 416.26 0.0K
12:00 416.21 416.42 416.21 416.42 0.0K
12:01 416.44 416.58 416.41 416.50 0.0K
12:02 416.60 416.60 416.54 416.60 0.0K
12:03 416.57 416.58 416.52 416.58 0.0K
12:04 416.63 416.68 416.54 416.68 0.0K
12:05 416.64 416.65 416.55 416.55 0.0K
12:06 416.50 416.62 416.50 416.57 0.0K
12:07 416.53 416.53 416.42 416.42 0.0K
12:08 416.43 416.43 416.34 416.37 0.0K
12:09 416.29 416.29 416.19 416.23 0.0K
12:10 416.15 416.26 416.15 416.19 0.0K
12:11 416.27 416.39 416.27 416.31 0.0K
12:12 416.36 416.45 416.22 416.45 0.0K
12:13 416.52 416.52 416.37 416.46 0.0K
12:14 416.50 416.50 416.32 416.32 0.0K
12:15 416.44 416.44 416.37 416.42 0.0K
12:16 416.37 416.42 416.31 416.31 0.0K
12:17 416.39 416.44 416.39 416.43 0.0K
12:18 416.40 416.48 416.36 416.36 0.0K
12:19 416.36 416.47 416.36 416.47 0.0K
12:20 416.41 416.41 416.01 416.01 0.0K
12:21 416.04 416.04 415.92 415.92 0.0K
12:22 415.85 415.95 415.77 415.86 0.0K
12:23 415.86 415.89 415.85 415.89 0.0K
12:24 415.93 416.00 415.93 415.94 0.0K
12:25 415.87 416.10 415.87 416.10 0.0K
12:26 416.14 416.22 416.10 416.12 0.0K
12:27 416.46 416.57 416.32 416.57 0.0K
12:28 416.62 416.62 416.41 416.46 0.0K
12:29 416.43 416.48 416.34 416.34 0.0K
12:30 416.32 416.41 416.32 416.41 0.0K
12:31 416.46 416.53 416.46 416.52 0.0K
12:32 416.54 416.70 416.54 416.70 0.0K
12:33 416.82 416.87 416.82 416.87 0.0K
12:34 416.84 417.02 416.84 417.01 0.0K
12:35 416.97 416.97 416.89 416.89 0.0K
12:36 417.14 417.14 417.03 417.06 0.0K
12:37 417.01 417.01 416.89 416.89 0.0K
12:38 416.89 416.93 416.87 416.87 0.0K
12:39 416.91 416.97 416.87 416.97 0.0K
12:40 416.89 416.97 416.81 416.81 0.0K
12:41 416.81 416.84 416.76 416.84 0.0K
12:42 416.86 416.86 416.69 416.69 0.0K
12:43 416.74 416.83 416.70 416.70 0.0K
12:44 416.69 416.80 416.69 416.80 0.0K
12:45 416.77 416.86 416.68 416.77 0.0K
12:46 416.78 416.84 416.57 416.57 0.0K
12:47 416.46 416.57 416.46 416.57 0.0K
12:48 416.61 416.80 416.56 416.80 0.0K
12:49 416.75 416.77 416.57 416.61 0.0K
12:50 416.57 416.60 416.48 416.58 0.0K
12:51 416.62 416.67 416.58 416.67 0.0K
12:52 416.71 416.71 416.58 416.58 0.0K
12:53 416.55 416.61 416.40 416.61 0.0K
12:54 416.64 416.64 416.54 416.54 0.0K
12:55 416.46 416.59 416.46 416.59 0.0K
12:56 416.53 416.53 416.32 416.32 0.0K
12:57 416.32 416.32 416.28 416.28 0.0K
12:58 416.25 416.25 416.17 416.17 0.0K
12:59 416.23 416.23 416.15 416.15 0.0K
13:00 416.20 416.20 415.97 415.97 0.0K
13:01 416.03 416.04 416.02 416.02 0.0K
13:02 416.09 416.25 416.08 416.23 0.0K
13:03 416.16 416.16 416.09 416.10 0.0K
13:04 416.07 416.10 416.01 416.01 0.0K
13:05 416.01 416.01 415.88 415.88 0.0K
13:06 415.92 415.97 415.92 415.97 0.0K
13:07 415.97 415.97 415.88 415.94 0.0K
13:08 415.91 415.93 415.78 415.85 0.0K
13:09 415.83 415.85 415.65 415.85 0.0K
13:10 415.83 415.84 415.77 415.77 0.0K
13:11 415.78 415.88 415.76 415.88 0.0K
13:12 415.88 415.92 415.80 415.80 0.0K
13:13 415.81 415.81 415.75 415.75 0.0K
13:14 415.72 415.72 415.60 415.65 0.0K
13:15 415.52 415.61 415.51 415.51 0.0K
13:16 415.50 415.61 415.50 415.61 0.0K
13:17 415.53 415.55 415.42 415.42 0.0K
13:18 415.53 415.55 415.50 415.52 0.0K
13:19 415.54 415.54 415.48 415.49 0.0K
13:20 415.51 415.51 415.45 415.45 0.0K
13:21 415.44 415.53 415.44 415.53 0.0K
13:22 415.55 415.55 415.46 415.50 0.0K
13:23 415.43 415.43 415.42 415.43 0.0K
13:24 415.50 415.54 415.50 415.54 0.0K
13:25 415.42 415.43 415.41 415.41 0.0K
13:26 415.34 415.51 415.34 415.46 0.0K
13:27 415.45 415.57 415.45 415.57 0.0K
13:28 415.56 415.58 415.56 415.58 0.0K
13:29 415.57 415.57 415.46 415.48 0.0K
13:30 415.42 415.47 415.32 415.32 0.0K
13:31 415.25 415.25 415.14 415.17 0.0K
13:32 415.16 415.22 415.16 415.22 0.0K
13:33 415.36 415.39 415.36 415.39 0.0K
13:34 415.33 415.44 415.32 415.38 0.0K
13:35 415.16 415.34 415.16 415.17 0.0K
13:36 414.97 414.97 414.93 414.93 0.0K
13:37 414.84 415.11 414.84 415.04 0.0K
13:38 415.02 415.23 415.02 415.23 0.0K
13:39 415.22 415.34 415.22 415.32 0.0K
13:40 415.29 415.29 415.19 415.19 0.0K
13:41 415.12 415.29 415.12 415.29 0.0K
13:42 415.26 415.38 415.25 415.25 0.0K
13:43 415.19 415.19 415.01 415.17 0.0K
13:44 415.01 415.12 415.01 415.04 0.0K
13:45 414.97 414.97 414.85 414.85 0.0K
13:46 414.90 414.95 414.74 414.74 0.0K
13:47 414.80 414.82 414.72 414.72 0.0K
13:48 414.75 414.80 414.72 414.72 0.0K
13:49 414.61 414.68 414.61 414.67 0.0K
13:50 414.52 414.71 414.52 414.70 0.0K
13:51 414.75 414.75 414.53 414.53 0.0K
13:52 414.52 414.52 414.45 414.46 0.0K
13:53 414.41 414.41 414.32 414.32 0.0K
13:54 414.29 414.29 414.14 414.16 0.0K
13:55 414.13 414.28 414.10 414.10 0.0K
13:56 414.34 414.39 414.12 414.12 0.0K
13:57 414.05 414.08 413.98 414.08 0.0K
13:58 414.16 414.16 414.07 414.07 0.0K
13:59 414.03 414.18 414.03 414.18 0.0K
14:00 414.24 414.24 413.92 413.92 0.0K
14:01 413.81 413.81 413.54 413.56 0.0K
14:02 413.67 413.90 413.67 413.90 0.0K
14:03 413.88 413.90 413.81 413.90 0.0K
14:04 413.87 413.99 413.85 413.91 0.0K
14:05 413.85 413.85 413.71 413.76 0.0K
14:06 413.73 413.73 413.51 413.51 0.0K
14:07 413.42 413.42 413.32 413.33 0.0K
14:08 413.34 413.40 413.22 413.40 0.0K
14:09 413.33 413.45 413.33 413.45 0.0K
14:10 413.38 413.59 413.32 413.59 0.0K
14:11 413.65 413.65 413.52 413.52 0.0K
14:12 413.71 413.76 413.67 413.71 0.0K
14:13 413.84 413.84 413.59 413.69 0.0K
14:14 413.73 413.92 413.73 413.84 0.0K
14:15 413.86 413.87 413.81 413.81 0.0K
14:16 413.83 413.93 413.83 413.87 0.0K
14:17 414.16 414.32 414.16 414.32 0.0K
14:18 414.38 414.38 414.22 414.22 0.0K
14:19 414.18 414.18 414.10 414.13 0.0K
14:20 414.14 414.14 413.89 413.89 0.0K
14:21 413.97 413.97 413.73 413.73 0.0K
14:22 413.75 413.90 413.75 413.83 0.0K
14:23 413.65 413.74 413.53 413.62 0.0K
14:24 413.66 413.72 413.64 413.72 0.0K
14:25 413.60 413.66 413.60 413.66 0.0K
14:26 413.69 413.71 413.60 413.71 0.0K
14:27 413.54 413.66 413.54 413.66 0.0K
14:28 413.55 413.55 413.43 413.44 0.0K
14:29 413.28 413.38 413.27 413.29 0.0K
14:30 413.12 413.12 412.84 413.04 0.0K
14:31 412.91 413.05 412.85 412.85 0.0K
14:32 412.81 412.81 412.71 412.71 0.0K
14:33 412.59 412.77 412.59 412.70 0.0K
14:34 412.63 412.74 412.63 412.74 0.0K
14:35 412.85 412.99 412.67 412.67 0.0K
14:36 412.87 412.90 412.76 412.90 0.0K
14:37 412.98 413.11 412.98 413.11 0.0K
14:38 413.28 413.29 413.17 413.29 0.0K
14:39 413.31 413.85 413.29 413.85 0.0K
14:40 413.63 413.92 413.63 413.92 0.0K
14:41 413.70 413.97 413.70 413.97 0.0K
14:42 413.89 413.89 413.82 413.86 0.0K
14:43 413.83 413.83 413.73 413.78 0.0K
14:44 413.87 413.99 413.86 413.86 0.0K
14:45 413.83 413.91 413.75 413.91 0.0K
14:46 413.82 413.84 413.75 413.84 0.0K
14:47 413.88 413.88 413.85 413.85 0.0K
14:48 413.72 413.90 413.72 413.87 0.0K
14:49 413.92 413.92 413.85 413.85 0.0K
14:50 413.74 413.79 413.74 413.78 0.0K
14:51 413.85 413.85 413.71 413.71 0.0K
14:52 413.71 413.77 413.60 413.60 0.0K
14:53 413.56 413.63 413.54 413.55 0.0K
14:54 413.60 413.60 413.52 413.52 0.0K
14:55 413.54 413.54 413.41 413.53 0.0K
14:56 413.49 413.49 413.43 413.43 0.0K
14:57 413.48 413.51 413.39 413.51 0.0K
14:58 413.64 413.64 413.34 413.34 0.0K
14:59 413.25 413.45 413.08 413.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles