S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 413.64 413.64 412.62 412.95 0.0K
08:31 413.11 413.18 413.06 413.18 0.0K
08:32 413.20 413.21 413.16 413.18 0.0K
08:33 413.65 413.98 413.65 413.98 0.0K
08:34 413.56 413.56 413.23 413.45 0.0K
08:35 413.12 413.15 412.94 413.10 0.0K
08:36 413.16 413.16 413.01 413.15 0.0K
08:37 413.09 413.38 413.06 413.38 0.0K
08:38 413.31 413.41 412.68 412.68 0.0K
08:39 412.78 412.78 412.63 412.70 0.0K
08:40 413.12 413.20 413.09 413.20 0.0K
08:41 413.07 413.27 412.98 412.98 0.0K
08:42 412.96 413.06 412.91 413.02 0.0K
08:43 413.01 413.01 412.83 412.83 0.0K
08:44 413.04 413.18 412.88 413.18 0.0K
08:45 413.01 413.22 413.01 413.18 0.0K
08:46 413.22 413.28 413.02 413.02 0.0K
08:47 413.11 413.11 412.70 412.70 0.0K
08:48 412.83 412.90 412.83 412.90 0.0K
08:49 412.93 413.12 412.87 412.87 0.0K
08:50 413.07 413.07 412.67 412.67 0.0K
08:51 412.52 413.02 412.52 413.02 0.0K
08:52 413.04 413.04 412.48 412.48 0.0K
08:53 412.45 412.53 412.45 412.53 0.0K
08:54 412.68 412.68 412.39 412.39 0.0K
08:55 412.37 412.42 412.21 412.42 0.0K
08:56 412.46 412.46 412.13 412.21 0.0K
08:57 412.14 412.33 412.14 412.20 0.0K
08:58 412.00 412.34 412.00 412.34 0.0K
08:59 412.25 412.25 412.12 412.24 0.0K
09:00 412.53 412.53 412.24 412.31 0.0K
09:01 412.19 412.20 411.92 412.16 0.0K
09:02 411.98 412.11 411.98 412.01 0.0K
09:03 411.82 412.02 411.63 412.02 0.0K
09:04 411.75 412.14 411.72 412.14 0.0K
09:05 412.15 412.67 412.15 412.67 0.0K
09:06 412.75 412.98 412.75 412.98 0.0K
09:07 412.99 413.10 412.99 413.08 0.0K
09:08 413.14 413.14 412.85 412.85 0.0K
09:09 412.71 412.93 412.71 412.93 0.0K
09:10 412.91 413.27 412.91 413.27 0.0K
09:11 413.17 413.23 413.11 413.23 0.0K
09:12 413.29 413.29 413.16 413.16 0.0K
09:13 413.22 413.22 412.80 412.85 0.0K
09:14 412.85 413.03 412.85 413.03 0.0K
09:15 413.00 413.00 412.75 412.87 0.0K
09:16 412.91 412.91 412.76 412.81 0.0K
09:17 412.79 413.17 412.79 413.09 0.0K
09:18 413.12 413.12 412.97 413.02 0.0K
09:19 412.83 413.04 412.76 412.88 0.0K
09:20 412.92 412.92 412.66 412.66 0.0K
09:21 412.46 412.62 412.46 412.62 0.0K
09:22 412.67 412.94 412.39 412.94 0.0K
09:23 412.89 412.89 412.75 412.89 0.0K
09:24 412.76 412.86 412.71 412.81 0.0K
09:25 412.81 412.81 412.77 412.80 0.0K
09:26 412.81 412.81 412.60 412.61 0.0K
09:27 412.68 412.68 412.54 412.54 0.0K
09:28 412.59 412.89 412.59 412.89 0.0K
09:29 412.93 413.02 412.89 412.89 0.0K
09:30 412.85 412.85 412.43 412.45 0.0K
09:31 412.42 412.45 412.28 412.28 0.0K
09:32 412.30 412.31 412.00 412.00 0.0K
09:33 412.15 412.20 412.15 412.18 0.0K
09:34 411.93 412.51 411.93 412.51 0.0K
09:35 412.33 412.63 412.07 412.63 0.0K
09:36 412.56 412.56 412.47 412.49 0.0K
09:37 412.67 412.67 412.57 412.62 0.0K
09:38 412.65 412.65 412.33 412.60 0.0K
09:39 412.37 412.39 412.29 412.39 0.0K
09:40 412.23 412.32 412.11 412.32 0.0K
09:41 412.32 412.33 412.12 412.12 0.0K
09:42 411.97 412.05 411.85 411.85 0.0K
09:43 412.04 412.07 411.84 411.84 0.0K
09:44 411.85 411.85 411.67 411.72 0.0K
09:45 411.45 411.72 411.45 411.72 0.0K
09:46 411.57 411.62 411.53 411.53 0.0K
09:47 411.34 411.34 411.11 411.11 0.0K
09:48 411.04 411.04 410.90 410.94 0.0K
09:49 410.94 411.05 410.94 411.05 0.0K
09:50 411.17 411.50 411.17 411.50 0.0K
09:51 411.58 411.64 411.56 411.56 0.0K
09:52 411.71 411.86 411.62 411.62 0.0K
09:53 411.53 411.74 411.53 411.74 0.0K
09:54 411.81 411.94 411.80 411.94 0.0K
09:55 412.00 412.00 411.98 411.98 0.0K
09:56 412.05 412.26 412.01 412.26 0.0K
09:57 412.37 412.58 412.37 412.54 0.0K
09:58 412.58 412.58 412.37 412.37 0.0K
09:59 412.26 412.70 412.26 412.70 0.0K
10:00 412.48 412.48 412.19 412.19 0.0K
10:01 412.37 412.48 412.37 412.48 0.0K
10:02 412.49 412.71 412.49 412.69 0.0K
10:03 412.66 412.83 412.66 412.83 0.0K
10:04 412.77 413.20 412.77 413.20 0.0K
10:05 413.06 413.46 413.06 413.46 0.0K
10:06 413.64 413.89 413.64 413.89 0.0K
10:07 413.95 413.99 413.73 413.99 0.0K
10:08 413.94 414.37 413.94 414.37 0.0K
10:09 414.42 414.45 414.36 414.45 0.0K
10:10 414.34 414.47 414.34 414.39 0.0K
10:11 414.36 414.43 414.36 414.41 0.0K
10:12 414.35 414.35 414.24 414.33 0.0K
10:13 413.62 414.44 413.62 414.40 0.0K
10:14 414.40 414.88 414.40 414.66 0.0K
10:15 414.73 414.73 414.68 414.71 0.0K
10:16 414.50 414.65 414.50 414.59 0.0K
10:17 414.23 414.64 414.23 414.62 0.0K
10:18 414.65 414.66 414.57 414.60 0.0K
10:19 414.49 414.51 414.32 414.32 0.0K
10:20 414.05 414.41 414.05 414.41 0.0K
10:21 414.31 414.42 414.18 414.42 0.0K
10:22 414.52 414.75 414.50 414.75 0.0K
10:23 414.81 414.96 414.81 414.96 0.0K
10:24 414.91 414.94 414.87 414.87 0.0K
10:25 414.78 414.78 414.41 414.41 0.0K
10:26 414.27 414.43 414.27 414.37 0.0K
10:27 414.20 414.20 413.93 414.06 0.0K
10:28 414.11 414.11 414.08 414.10 0.0K
10:29 414.21 414.33 414.21 414.33 0.0K
10:30 414.28 414.39 414.27 414.37 0.0K
10:31 414.32 414.50 414.32 414.50 0.0K
10:32 414.50 414.54 414.26 414.35 0.0K
10:33 414.43 414.43 414.22 414.22 0.0K
10:34 414.23 414.27 414.02 414.02 0.0K
10:35 414.01 414.23 414.01 414.23 0.0K
10:36 414.21 414.21 414.14 414.16 0.0K
10:37 414.12 414.40 414.12 414.40 0.0K
10:38 414.32 414.40 414.32 414.40 0.0K
10:39 414.45 414.45 413.92 413.92 0.0K
10:40 413.91 414.13 413.91 414.11 0.0K
10:41 414.09 414.18 414.02 414.02 0.0K
10:42 414.04 414.62 414.04 414.62 0.0K
10:43 414.70 414.83 414.70 414.70 0.0K
10:44 414.68 414.79 414.68 414.70 0.0K
10:45 414.59 414.59 414.47 414.47 0.0K
10:46 414.78 414.78 414.57 414.57 0.0K
10:47 414.55 414.68 414.55 414.68 0.0K
10:48 414.79 415.00 414.79 415.00 0.0K
10:49 414.94 415.01 414.83 414.83 0.0K
10:50 414.87 415.13 414.87 415.13 0.0K
10:51 415.12 415.12 414.89 414.98 0.0K
10:52 414.89 414.97 414.89 414.97 0.0K
10:53 414.97 415.04 414.93 415.01 0.0K
10:54 415.04 415.04 414.99 414.99 0.0K
10:55 414.72 414.84 414.66 414.84 0.0K
10:56 414.81 414.91 414.68 414.68 0.0K
10:57 414.64 414.75 414.63 414.63 0.0K
10:58 414.58 414.63 414.57 414.62 0.0K
10:59 414.65 414.91 414.65 414.86 0.0K
11:00 414.87 414.87 414.77 414.83 0.0K
11:01 414.69 414.69 414.60 414.67 0.0K
11:02 414.66 414.73 414.66 414.67 0.0K
11:03 414.69 414.87 414.69 414.87 0.0K
11:04 414.89 414.98 414.86 414.88 0.0K
11:05 414.99 414.99 414.76 414.76 0.0K
11:06 414.67 414.71 414.67 414.67 0.0K
11:07 414.63 414.79 414.63 414.71 0.0K
11:08 414.76 414.82 414.72 414.74 0.0K
11:09 414.71 415.06 414.71 415.04 0.0K
11:10 415.11 415.11 414.74 414.74 0.0K
11:11 414.73 414.73 414.47 414.47 0.0K
11:12 414.43 414.66 414.43 414.60 0.0K
11:13 414.45 414.62 414.45 414.60 0.0K
11:14 414.56 414.65 414.54 414.65 0.0K
11:15 414.71 414.84 414.65 414.84 0.0K
11:16 414.88 414.97 414.88 414.97 0.0K
11:17 414.99 414.99 414.63 414.63 0.0K
11:18 414.68 414.68 414.49 414.49 0.0K
11:19 414.51 414.68 414.47 414.68 0.0K
11:20 414.70 414.90 414.68 414.90 0.0K
11:21 414.94 415.01 414.92 415.00 0.0K
11:22 414.90 414.98 414.90 414.90 0.0K
11:23 414.96 415.10 414.93 414.93 0.0K
11:24 414.97 415.13 414.97 415.13 0.0K
11:25 415.38 415.43 415.38 415.39 0.0K
11:26 415.25 415.46 415.25 415.46 0.0K
11:27 415.28 415.38 415.28 415.30 0.0K
11:28 415.49 415.59 415.35 415.59 0.0K
11:29 415.60 415.67 415.47 415.47 0.0K
11:30 415.34 415.34 415.22 415.28 0.0K
11:31 415.39 415.54 415.39 415.54 0.0K
11:32 415.60 415.60 415.30 415.30 0.0K
11:33 414.87 415.06 414.87 414.90 0.0K
11:34 415.15 415.16 414.96 414.96 0.0K
11:35 414.90 414.93 414.85 414.85 0.0K
11:36 414.62 414.62 413.67 413.67 0.0K
11:37 413.77 413.77 413.64 413.77 0.0K
11:38 413.96 413.96 413.80 413.91 0.0K
11:39 413.83 414.00 413.83 413.88 0.0K
11:40 413.97 414.09 413.97 414.00 0.0K
11:41 414.24 414.30 414.19 414.19 0.0K
11:42 414.37 414.41 414.37 414.41 0.0K
11:43 414.28 414.34 414.21 414.34 0.0K
11:44 414.39 414.47 414.38 414.47 0.0K
11:45 414.48 414.81 414.48 414.81 0.0K
11:46 414.80 415.28 414.80 415.14 0.0K
11:47 414.94 415.05 414.93 415.00 0.0K
11:48 414.91 415.31 414.91 415.31 0.0K
11:49 415.32 415.33 415.32 415.33 0.0K
11:50 415.39 415.39 415.17 415.17 0.0K
11:51 415.06 415.07 415.02 415.02 0.0K
11:52 415.03 415.11 414.83 414.83 0.0K
11:53 414.55 414.55 414.45 414.45 0.0K
11:54 414.43 414.45 414.14 414.14 0.0K
11:55 414.12 414.12 414.05 414.10 0.0K
11:56 414.01 414.08 413.94 413.94 0.0K
11:57 414.03 414.19 414.03 414.15 0.0K
11:58 414.28 414.28 414.18 414.18 0.0K
11:59 414.23 414.37 414.23 414.37 0.0K
12:00 414.29 414.29 414.01 414.01 0.0K
12:01 414.08 414.21 414.08 414.21 0.0K
12:02 414.32 414.49 414.32 414.49 0.0K
12:03 414.52 414.52 414.34 414.34 0.0K
12:04 414.36 414.45 414.36 414.45 0.0K
12:05 414.57 414.73 414.57 414.72 0.0K
12:06 414.66 414.87 414.66 414.87 0.0K
12:07 414.90 415.03 414.66 415.03 0.0K
12:08 415.05 415.09 415.04 415.09 0.0K
12:09 415.03 415.03 414.92 414.92 0.0K
12:10 414.94 415.30 414.94 415.30 0.0K
12:11 414.96 414.98 414.73 414.73 0.0K
12:12 414.86 414.86 414.66 414.66 0.0K
12:13 414.61 414.68 414.61 414.68 0.0K
12:14 414.59 414.60 414.41 414.60 0.0K
12:15 414.75 414.79 414.68 414.79 0.0K
12:16 414.82 414.98 414.82 414.86 0.0K
12:17 415.09 415.40 415.09 415.40 0.0K
12:18 415.30 415.53 415.30 415.46 0.0K
12:19 415.30 415.30 415.18 415.22 0.0K
12:20 415.14 415.16 415.13 415.15 0.0K
12:21 415.15 415.15 415.09 415.09 0.0K
12:22 415.13 415.21 414.97 414.97 0.0K
12:23 414.94 415.13 414.93 415.13 0.0K
12:24 415.08 415.36 415.08 415.36 0.0K
12:25 415.28 415.32 415.19 415.19 0.0K
12:26 415.25 415.25 415.18 415.18 0.0K
12:27 415.21 415.33 415.15 415.33 0.0K
12:28 415.37 415.46 415.32 415.46 0.0K
12:29 415.48 415.50 415.36 415.50 0.0K
12:30 415.54 415.57 415.50 415.57 0.0K
12:31 415.54 415.59 415.51 415.59 0.0K
12:32 415.58 415.66 415.52 415.52 0.0K
12:33 415.33 415.60 415.33 415.53 0.0K
12:34 415.47 415.47 415.17 415.34 0.0K
12:35 415.52 415.53 415.42 415.51 0.0K
12:36 415.38 415.43 415.26 415.26 0.0K
12:37 415.23 415.44 415.19 415.44 0.0K
12:38 415.54 415.54 415.42 415.43 0.0K
12:39 415.43 415.65 415.36 415.36 0.0K
12:40 415.52 415.54 415.45 415.45 0.0K
12:41 415.13 415.31 415.13 415.31 0.0K
12:42 415.27 415.61 415.27 415.61 0.0K
12:43 415.46 415.57 415.46 415.53 0.0K
12:44 415.48 415.54 415.48 415.54 0.0K
12:45 415.41 415.61 415.41 415.60 0.0K
12:46 415.38 415.62 415.37 415.62 0.0K
12:47 415.65 415.68 415.52 415.52 0.0K
12:48 415.62 415.74 415.61 415.61 0.0K
12:49 415.61 415.89 415.61 415.85 0.0K
12:50 415.59 415.88 415.59 415.88 0.0K
12:51 415.82 415.84 415.70 415.70 0.0K
12:52 415.80 415.80 415.70 415.74 0.0K
12:53 415.75 415.75 415.53 415.53 0.0K
12:54 415.44 415.50 415.40 415.40 0.0K
12:55 415.38 415.38 415.05 415.05 0.0K
12:56 415.03 415.32 415.03 415.32 0.0K
12:57 415.34 415.44 415.34 415.38 0.0K
12:58 415.39 415.45 415.39 415.41 0.0K
12:59 415.50 415.65 415.50 415.56 0.0K
13:00 415.60 415.62 415.60 415.62 0.0K
13:01 415.82 415.83 415.80 415.80 0.0K
13:02 415.80 415.89 415.80 415.89 0.0K
13:03 415.83 415.89 415.76 415.86 0.0K
13:04 415.85 415.85 415.80 415.80 0.0K
13:05 415.88 415.88 415.69 415.69 0.0K
13:06 415.63 415.65 415.59 415.65 0.0K
13:07 415.64 415.72 415.64 415.72 0.0K
13:08 415.55 415.71 415.54 415.58 0.0K
13:09 415.62 415.64 415.57 415.57 0.0K
13:10 415.64 415.67 415.64 415.66 0.0K
13:11 415.64 415.95 415.64 415.95 0.0K
13:12 415.94 416.14 415.94 416.14 0.0K
13:13 416.14 416.14 416.01 416.01 0.0K
13:14 416.09 416.09 416.04 416.09 0.0K
13:15 416.03 416.06 415.85 415.85 0.0K
13:16 415.79 415.79 415.51 415.62 0.0K
13:17 415.57 415.57 415.46 415.54 0.0K
13:18 415.54 415.92 415.54 415.92 0.0K
13:19 415.82 416.02 415.75 415.79 0.0K
13:20 415.83 415.98 415.83 415.98 0.0K
13:21 415.91 416.04 415.91 415.97 0.0K
13:22 415.89 415.89 415.58 415.73 0.0K
13:23 415.84 415.84 415.68 415.68 0.0K
13:24 415.75 415.75 415.63 415.63 0.0K
13:25 415.82 415.82 415.68 415.70 0.0K
13:26 415.66 415.93 415.66 415.86 0.0K
13:27 415.90 415.98 415.90 415.90 0.0K
13:28 415.89 415.97 415.89 415.92 0.0K
13:29 416.04 416.06 416.03 416.03 0.0K
13:30 416.05 416.08 415.92 415.92 0.0K
13:31 415.97 416.00 415.97 415.97 0.0K
13:32 415.93 416.06 415.88 415.93 0.0K
13:33 416.05 416.05 415.61 415.61 0.0K
13:34 415.71 415.86 415.71 415.86 0.0K
13:35 415.91 415.99 415.91 415.93 0.0K
13:36 415.92 415.97 415.92 415.95 0.0K
13:37 415.98 416.01 415.94 415.94 0.0K
13:38 415.95 415.96 415.90 415.90 0.0K
13:39 415.85 415.85 415.60 415.60 0.0K
13:40 415.56 415.72 415.56 415.72 0.0K
13:41 415.71 415.71 415.68 415.71 0.0K
13:42 415.94 416.06 415.89 416.06 0.0K
13:43 415.98 416.19 415.98 416.12 0.0K
13:44 416.23 416.37 416.23 416.37 0.0K
13:45 416.43 416.43 416.12 416.16 0.0K
13:46 416.06 416.06 415.47 415.47 0.0K
13:47 415.41 415.47 415.31 415.43 0.0K
13:48 415.32 415.40 415.32 415.40 0.0K
13:49 415.47 415.82 415.47 415.82 0.0K
13:50 415.86 415.86 415.78 415.83 0.0K
13:51 415.82 415.82 415.74 415.77 0.0K
13:52 415.77 415.79 415.77 415.79 0.0K
13:53 415.64 415.64 415.60 415.62 0.0K
13:54 415.44 415.58 415.44 415.45 0.0K
13:55 415.35 415.62 415.35 415.62 0.0K
13:56 415.69 415.69 415.51 415.54 0.0K
13:57 415.67 415.78 415.67 415.78 0.0K
13:58 415.83 415.88 415.83 415.88 0.0K
13:59 415.91 415.91 415.74 415.74 0.0K
14:00 415.82 415.82 415.66 415.66 0.0K
14:01 415.63 415.63 415.44 415.54 0.0K
14:02 415.25 415.25 415.14 415.18 0.0K
14:03 415.14 415.27 415.05 415.27 0.0K
14:04 415.26 415.69 415.26 415.69 0.0K
14:05 415.59 415.73 415.59 415.71 0.0K
14:06 415.80 415.80 415.66 415.66 0.0K
14:07 415.76 415.80 415.72 415.78 0.0K
14:08 415.89 415.92 415.89 415.92 0.0K
14:09 415.83 416.01 415.83 416.01 0.0K
14:10 415.99 415.99 415.71 415.71 0.0K
14:11 415.56 415.74 415.56 415.71 0.0K
14:12 415.56 415.56 415.42 415.51 0.0K
14:13 415.45 415.49 415.45 415.48 0.0K
14:14 415.63 416.01 415.63 416.01 0.0K
14:15 415.82 415.93 415.80 415.80 0.0K
14:16 415.70 415.70 415.53 415.60 0.0K
14:17 415.74 415.90 415.73 415.90 0.0K
14:18 415.91 415.98 415.91 415.98 0.0K
14:19 416.06 416.12 416.04 416.12 0.0K
14:20 416.08 416.19 416.08 416.19 0.0K
14:21 416.23 416.63 416.23 416.52 0.0K
14:22 416.51 416.51 416.32 416.32 0.0K
14:23 416.26 416.35 416.20 416.20 0.0K
14:24 416.27 416.32 416.25 416.25 0.0K
14:25 416.28 416.40 416.28 416.40 0.0K
14:26 416.33 416.52 416.33 416.47 0.0K
14:27 416.46 416.53 416.26 416.27 0.0K
14:28 416.36 416.45 416.29 416.45 0.0K
14:29 416.49 416.58 416.48 416.52 0.0K
14:30 416.37 416.37 416.28 416.31 0.0K
14:31 416.31 416.33 416.15 416.15 0.0K
14:32 416.12 416.20 416.12 416.15 0.0K
14:33 416.24 416.29 416.21 416.29 0.0K
14:34 416.30 416.48 416.21 416.48 0.0K
14:35 416.40 416.52 416.36 416.36 0.0K
14:36 416.28 416.30 416.22 416.30 0.0K
14:37 416.26 416.31 416.25 416.30 0.0K
14:38 416.39 416.43 416.29 416.37 0.0K
14:39 416.30 416.35 416.30 416.30 0.0K
14:40 416.38 416.41 416.25 416.25 0.0K
14:41 416.22 416.28 416.21 416.26 0.0K
14:42 416.29 416.51 416.29 416.47 0.0K
14:43 416.44 416.44 416.16 416.17 0.0K
14:44 416.21 416.21 416.09 416.17 0.0K
14:45 416.12 416.20 416.03 416.03 0.0K
14:46 416.06 416.06 415.89 415.89 0.0K
14:47 415.93 415.93 415.49 415.49 0.0K
14:48 415.52 415.64 415.52 415.54 0.0K
14:49 415.55 415.76 415.55 415.76 0.0K
14:50 415.82 415.86 415.82 415.86 0.0K
14:51 415.90 416.03 415.90 416.00 0.0K
14:52 416.04 416.21 416.04 416.17 0.0K
14:53 416.23 416.30 416.16 416.16 0.0K
14:54 416.40 416.60 416.40 416.59 0.0K
14:55 416.56 416.58 416.45 416.45 0.0K
14:56 416.55 416.58 416.45 416.45 0.0K
14:57 416.56 416.57 416.54 416.54 0.0K
14:58 416.54 416.68 416.43 416.43 0.0K
14:59 416.59 416.59 416.34 416.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles