S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 411.98 412.24 411.95 412.19 0.0K
08:31 411.96 411.96 411.18 411.18 0.0K
08:32 410.85 412.11 410.85 412.11 0.0K
08:33 411.82 411.82 411.71 411.75 0.0K
08:34 412.27 412.71 412.24 412.71 0.0K
08:35 412.97 413.10 412.70 413.10 0.0K
08:36 412.93 413.77 412.93 413.77 0.0K
08:37 413.91 413.91 413.58 413.73 0.0K
08:38 413.26 413.41 413.10 413.10 0.0K
08:39 412.91 413.26 412.70 412.70 0.0K
08:40 412.87 413.27 412.82 413.27 0.0K
08:41 413.65 414.12 413.65 413.88 0.0K
08:42 414.06 415.12 414.06 414.79 0.0K
08:43 414.80 414.80 414.30 414.42 0.0K
08:44 414.47 415.18 414.47 415.18 0.0K
08:45 415.33 415.33 414.44 414.44 0.0K
08:46 414.22 414.31 414.16 414.16 0.0K
08:47 414.09 414.29 413.84 414.29 0.0K
08:48 414.39 414.39 414.11 414.31 0.0K
08:49 414.14 414.91 414.14 414.91 0.0K
08:50 415.27 415.46 415.01 415.01 0.0K
08:51 415.03 415.03 414.49 414.49 0.0K
08:52 414.54 414.92 414.54 414.85 0.0K
08:53 415.00 415.00 414.59 414.89 0.0K
08:54 414.33 414.69 414.33 414.42 0.0K
08:55 414.88 414.88 414.46 414.62 0.0K
08:56 414.72 414.77 414.46 414.46 0.0K
08:57 414.34 414.34 413.99 413.99 0.0K
08:58 413.76 413.82 413.69 413.78 0.0K
08:59 413.93 414.23 413.70 414.23 0.0K
09:00 413.79 413.79 413.52 413.52 0.0K
09:01 413.44 413.96 413.38 413.63 0.0K
09:02 413.60 413.84 413.60 413.76 0.0K
09:03 413.75 414.15 413.59 414.15 0.0K
09:04 413.82 413.82 413.19 413.19 0.0K
09:05 413.26 413.48 413.26 413.48 0.0K
09:06 413.54 414.13 413.21 414.13 0.0K
09:07 414.07 414.25 414.03 414.25 0.0K
09:08 413.80 414.03 413.79 413.79 0.0K
09:09 413.85 413.85 413.12 413.12 0.0K
09:10 413.11 413.11 412.78 412.78 0.0K
09:11 412.68 412.86 412.57 412.86 0.0K
09:12 413.30 413.30 413.01 413.08 0.0K
09:13 413.03 413.27 413.01 413.27 0.0K
09:14 413.10 413.31 413.10 413.31 0.0K
09:15 413.36 413.65 413.36 413.65 0.0K
09:16 413.75 414.17 413.75 414.12 0.0K
09:17 414.10 414.55 414.10 414.55 0.0K
09:18 414.56 414.56 414.12 414.12 0.0K
09:19 414.12 414.39 414.12 414.31 0.0K
09:20 414.31 414.31 414.00 414.00 0.0K
09:21 414.01 414.13 413.89 413.89 0.0K
09:22 413.97 414.10 413.84 413.85 0.0K
09:23 413.72 413.94 413.65 413.87 0.0K
09:24 413.90 414.08 413.90 414.01 0.0K
09:25 413.99 414.86 413.99 414.86 0.0K
09:26 414.82 414.99 414.82 414.88 0.0K
09:27 414.98 414.98 414.84 414.84 0.0K
09:28 414.84 414.84 414.66 414.76 0.0K
09:29 414.84 414.90 414.77 414.90 0.0K
09:30 414.86 415.30 414.86 415.30 0.0K
09:31 415.33 415.70 415.25 415.70 0.0K
09:32 415.72 415.72 415.50 415.50 0.0K
09:33 415.26 415.44 415.26 415.44 0.0K
09:34 415.45 415.62 415.38 415.62 0.0K
09:35 415.61 415.80 415.61 415.80 0.0K
09:36 415.71 415.74 415.53 415.53 0.0K
09:37 415.16 415.16 414.86 414.86 0.0K
09:38 414.89 415.21 414.79 415.21 0.0K
09:39 414.93 414.99 414.88 414.99 0.0K
09:40 415.03 415.38 415.03 415.38 0.0K
09:41 415.41 415.44 415.41 415.44 0.0K
09:42 415.30 415.30 414.99 414.99 0.0K
09:43 415.01 415.01 414.43 414.43 0.0K
09:44 414.58 414.80 414.58 414.73 0.0K
09:45 414.61 414.91 414.61 414.91 0.0K
09:46 414.86 414.86 414.80 414.80 0.0K
09:47 414.89 415.00 414.86 414.92 0.0K
09:48 415.03 415.15 414.91 415.15 0.0K
09:49 415.22 415.22 414.97 414.97 0.0K
09:50 415.38 415.71 415.38 415.71 0.0K
09:51 415.69 415.85 415.69 415.85 0.0K
09:52 416.20 416.41 416.11 416.33 0.0K
09:53 416.35 416.47 416.17 416.47 0.0K
09:54 416.50 416.53 416.50 416.53 0.0K
09:55 416.50 416.50 416.36 416.39 0.0K
09:56 416.51 416.72 416.35 416.72 0.0K
09:57 416.85 416.90 416.76 416.90 0.0K
09:58 416.62 416.89 416.62 416.89 0.0K
09:59 416.65 416.93 416.65 416.88 0.0K
10:00 416.98 417.26 416.98 417.08 0.0K
10:01 417.18 417.18 416.83 416.83 0.0K
10:02 416.86 416.86 416.49 416.49 0.0K
10:03 416.53 416.53 416.17 416.17 0.0K
10:04 416.37 416.38 416.30 416.30 0.0K
10:05 416.54 416.80 416.54 416.80 0.0K
10:06 416.76 416.76 416.48 416.61 0.0K
10:07 416.58 416.67 416.58 416.67 0.0K
10:08 416.56 416.66 416.56 416.59 0.0K
10:09 416.42 416.52 416.41 416.52 0.0K
10:10 416.46 416.46 416.16 416.16 0.0K
10:11 416.22 416.23 416.13 416.13 0.0K
10:12 416.17 416.27 416.10 416.10 0.0K
10:13 416.18 416.18 416.09 416.15 0.0K
10:14 416.38 416.38 416.02 416.02 0.0K
10:15 416.16 416.67 416.16 416.67 0.0K
10:16 416.88 417.96 416.88 417.58 0.0K
10:17 417.55 417.55 417.15 417.24 0.0K
10:18 417.21 417.22 417.09 417.09 0.0K
10:19 417.25 417.25 417.16 417.16 0.0K
10:20 417.11 417.12 416.89 416.94 0.0K
10:21 416.90 416.90 416.64 416.64 0.0K
10:22 416.78 416.84 416.39 416.39 0.0K
10:23 416.39 416.60 416.31 416.60 0.0K
10:24 416.55 416.82 416.55 416.64 0.0K
10:25 416.67 416.69 416.62 416.62 0.0K
10:26 416.83 416.83 416.40 416.40 0.0K
10:27 416.19 416.19 415.78 415.80 0.0K
10:28 415.78 415.87 415.77 415.87 0.0K
10:29 415.85 415.89 415.85 415.87 0.0K
10:30 415.82 415.82 415.75 415.78 0.0K
10:31 415.70 415.74 415.64 415.64 0.0K
10:32 415.67 415.67 415.45 415.45 0.0K
10:33 415.61 415.75 415.59 415.75 0.0K
10:34 415.70 415.70 415.40 415.40 0.0K
10:35 415.42 416.06 415.42 416.06 0.0K
10:36 416.08 416.08 415.77 415.77 0.0K
10:37 415.87 416.20 415.87 416.20 0.0K
10:38 416.00 416.51 415.89 416.51 0.0K
10:39 416.58 416.60 416.40 416.60 0.0K
10:40 416.69 416.69 416.54 416.65 0.0K
10:41 416.64 416.68 416.59 416.59 0.0K
10:42 416.80 416.96 416.76 416.96 0.0K
10:43 416.97 416.97 416.74 416.74 0.0K
10:44 416.81 416.99 416.78 416.99 0.0K
10:45 417.01 417.08 416.92 417.08 0.0K
10:46 416.95 417.03 416.93 416.99 0.0K
10:47 417.17 417.29 417.16 417.29 0.0K
10:48 417.74 417.78 417.61 417.78 0.0K
10:49 417.71 417.71 417.65 417.65 0.0K
10:50 417.68 417.68 417.28 417.32 0.0K
10:51 417.33 417.33 416.95 416.95 0.0K
10:52 417.09 417.09 417.00 417.07 0.0K
10:53 417.02 417.54 417.02 417.49 0.0K
10:54 417.57 417.69 417.57 417.69 0.0K
10:55 417.66 417.67 417.59 417.59 0.0K
10:56 417.55 417.79 417.55 417.79 0.0K
10:57 417.81 417.83 417.72 417.72 0.0K
10:58 417.62 417.62 417.39 417.40 0.0K
10:59 417.36 417.36 417.25 417.25 0.0K
11:00 417.29 417.39 417.25 417.27 0.0K
11:01 417.61 417.62 417.55 417.59 0.0K
11:02 417.55 417.58 417.48 417.48 0.0K
11:03 417.31 417.31 417.16 417.30 0.0K
11:04 417.53 417.71 417.53 417.71 0.0K
11:05 417.90 417.96 417.85 417.85 0.0K
11:06 417.72 417.98 417.72 417.96 0.0K
11:07 417.73 417.73 417.59 417.59 0.0K
11:08 417.52 417.53 417.08 417.08 0.0K
11:09 417.16 417.16 417.05 417.06 0.0K
11:10 417.03 417.08 417.01 417.03 0.0K
11:11 417.14 417.28 417.05 417.28 0.0K
11:12 417.38 417.65 417.38 417.65 0.0K
11:13 417.65 417.65 417.48 417.48 0.0K
11:14 417.51 417.72 417.51 417.68 0.0K
11:15 417.87 417.92 417.77 417.92 0.0K
11:16 417.85 417.94 417.85 417.87 0.0K
11:17 417.94 417.94 417.75 417.75 0.0K
11:18 417.98 417.98 417.77 417.88 0.0K
11:19 417.87 418.07 417.87 418.01 0.0K
11:20 418.12 418.24 417.98 417.98 0.0K
11:21 417.86 418.30 417.84 418.30 0.0K
11:22 418.35 418.40 418.30 418.30 0.0K
11:23 418.34 418.64 418.28 418.64 0.0K
11:24 418.74 418.82 418.53 418.53 0.0K
11:25 418.56 418.56 418.32 418.32 0.0K
11:26 418.40 418.40 418.21 418.21 0.0K
11:27 418.30 418.30 418.20 418.20 0.0K
11:28 418.12 418.22 418.10 418.22 0.0K
11:29 418.21 418.27 418.16 418.16 0.0K
11:30 418.01 418.01 417.38 417.38 0.0K
11:31 417.52 417.52 417.43 417.43 0.0K
11:32 417.57 417.62 417.53 417.62 0.0K
11:33 417.54 417.59 417.40 417.59 0.0K
11:34 417.60 417.60 417.51 417.51 0.0K
11:35 417.66 418.16 417.66 418.01 0.0K
11:36 418.03 418.34 418.03 418.34 0.0K
11:37 418.36 418.49 418.23 418.43 0.0K
11:38 418.36 418.40 418.29 418.29 0.0K
11:39 418.66 418.67 418.51 418.53 0.0K
11:40 418.53 418.69 418.46 418.65 0.0K
11:41 418.63 418.72 418.60 418.60 0.0K
11:42 418.89 419.49 418.89 419.49 0.0K
11:43 419.46 419.46 419.22 419.22 0.0K
11:44 419.03 419.07 419.02 419.05 0.0K
11:45 418.98 418.98 418.88 418.89 0.0K
11:46 418.86 418.94 418.79 418.89 0.0K
11:47 418.88 419.10 418.88 419.10 0.0K
11:48 419.09 419.12 418.97 419.05 0.0K
11:49 419.19 419.24 419.19 419.24 0.0K
11:50 419.32 419.32 419.09 419.09 0.0K
11:51 419.21 419.23 419.10 419.10 0.0K
11:52 419.10 419.10 418.92 419.07 0.0K
11:53 418.95 419.05 418.93 419.05 0.0K
11:54 418.99 419.03 418.88 419.03 0.0K
11:55 419.01 419.01 418.93 418.99 0.0K
11:56 419.10 419.32 419.10 419.31 0.0K
11:57 419.31 419.58 419.31 419.58 0.0K
11:58 419.67 419.74 419.66 419.66 0.0K
11:59 419.55 419.55 419.32 419.32 0.0K
12:00 419.34 419.34 418.80 418.80 0.0K
12:01 418.85 418.95 418.85 418.93 0.0K
12:02 418.84 418.84 418.63 418.66 0.0K
12:03 418.50 418.94 418.50 418.94 0.0K
12:04 419.02 419.30 419.01 419.30 0.0K
12:05 419.08 419.20 419.08 419.18 0.0K
12:06 419.06 419.09 419.02 419.09 0.0K
12:07 419.11 419.11 419.08 419.08 0.0K
12:08 419.01 419.01 418.85 418.90 0.0K
12:09 418.87 418.87 418.63 418.63 0.0K
12:10 418.65 418.87 418.50 418.87 0.0K
12:11 418.79 418.79 418.26 418.31 0.0K
12:12 418.20 418.43 418.20 418.41 0.0K
12:13 418.36 418.36 417.55 417.55 0.0K
12:14 417.86 418.01 417.71 418.01 0.0K
12:15 417.96 417.96 417.83 417.87 0.0K
12:16 417.75 417.79 417.72 417.78 0.0K
12:17 417.66 417.82 417.46 417.78 0.0K
12:18 417.83 417.83 417.46 417.69 0.0K
12:19 417.62 417.62 417.37 417.37 0.0K
12:20 417.53 417.61 417.46 417.46 0.0K
12:21 417.44 417.51 417.35 417.35 0.0K
12:22 417.41 417.41 417.24 417.24 0.0K
12:23 417.41 417.41 417.04 417.04 0.0K
12:24 416.98 416.98 416.78 416.86 0.0K
12:25 416.98 416.98 416.77 416.77 0.0K
12:26 416.49 416.49 416.33 416.35 0.0K
12:27 416.47 416.47 416.32 416.32 0.0K
12:28 416.27 416.27 415.76 415.76 0.0K
12:29 415.79 415.85 415.78 415.85 0.0K
12:30 415.83 415.96 415.83 415.96 0.0K
12:31 415.98 416.05 415.81 415.96 0.0K
12:32 415.97 415.97 415.75 415.83 0.0K
12:33 415.77 416.15 415.77 416.15 0.0K
12:34 415.85 415.90 415.71 415.90 0.0K
12:35 416.07 416.14 415.84 415.84 0.0K
12:36 415.95 416.00 415.85 415.85 0.0K
12:37 415.77 415.82 415.57 415.57 0.0K
12:38 415.34 415.51 415.25 415.51 0.0K
12:39 415.43 416.02 415.43 416.02 0.0K
12:40 415.75 415.86 415.75 415.83 0.0K
12:41 415.76 415.77 415.57 415.57 0.0K
12:42 415.64 415.64 415.60 415.64 0.0K
12:43 415.73 415.73 415.58 415.62 0.0K
12:44 415.59 415.59 415.48 415.57 0.0K
12:45 415.67 415.67 415.56 415.56 0.0K
12:46 415.40 415.40 415.35 415.37 0.0K
12:47 415.41 415.41 415.18 415.19 0.0K
12:48 415.19 415.40 415.19 415.40 0.0K
12:49 415.47 415.64 415.47 415.60 0.0K
12:50 415.46 415.50 415.31 415.38 0.0K
12:51 415.32 415.32 415.00 415.00 0.0K
12:52 414.99 414.99 414.85 414.85 0.0K
12:53 415.02 415.02 414.47 414.47 0.0K
12:54 414.46 414.49 414.43 414.47 0.0K
12:55 414.47 414.47 413.99 414.17 0.0K
12:56 414.04 414.04 413.85 413.85 0.0K
12:57 413.84 414.19 413.84 414.19 0.0K
12:58 414.26 414.26 414.12 414.18 0.0K
12:59 414.43 414.46 414.34 414.34 0.0K
13:00 414.32 414.57 414.14 414.57 0.0K
13:01 414.59 414.79 414.59 414.75 0.0K
13:02 414.87 415.15 414.86 415.15 0.0K
13:03 415.21 415.54 415.21 415.31 0.0K
13:04 415.46 415.46 415.08 415.08 0.0K
13:05 415.19 415.19 415.03 415.09 0.0K
13:06 415.39 415.39 415.06 415.24 0.0K
13:07 415.40 415.45 415.31 415.43 0.0K
13:08 415.35 415.81 415.35 415.60 0.0K
13:09 415.76 415.76 415.61 415.61 0.0K
13:10 415.54 415.72 415.54 415.72 0.0K
13:11 415.74 415.81 415.69 415.81 0.0K
13:12 415.76 415.76 415.67 415.67 0.0K
13:13 415.53 415.53 415.45 415.45 0.0K
13:14 415.49 415.71 415.49 415.71 0.0K
13:15 415.73 415.73 415.32 415.35 0.0K
13:16 415.37 415.41 415.37 415.41 0.0K
13:17 415.47 415.49 415.39 415.39 0.0K
13:18 415.34 415.34 415.24 415.24 0.0K
13:19 415.31 415.31 415.26 415.30 0.0K
13:20 415.32 415.32 415.28 415.28 0.0K
13:21 415.16 415.26 415.14 415.26 0.0K
13:22 415.29 415.29 414.99 414.99 0.0K
13:23 414.99 414.99 414.47 414.55 0.0K
13:24 414.56 414.66 414.53 414.53 0.0K
13:25 414.43 414.69 414.43 414.69 0.0K
13:26 414.82 414.86 414.82 414.86 0.0K
13:27 415.00 415.00 414.88 414.99 0.0K
13:28 414.91 415.01 414.91 415.01 0.0K
13:29 414.97 415.04 414.95 414.95 0.0K
13:30 414.86 415.13 414.84 415.13 0.0K
13:31 415.09 415.15 415.09 415.15 0.0K
13:32 415.06 415.12 414.92 414.98 0.0K
13:33 414.94 414.94 414.86 414.86 0.0K
13:34 414.87 415.20 414.87 415.20 0.0K
13:35 415.40 415.40 415.34 415.35 0.0K
13:36 415.30 415.44 415.30 415.43 0.0K
13:37 415.28 415.35 415.26 415.32 0.0K
13:38 415.28 415.29 415.27 415.27 0.0K
13:39 415.27 415.27 415.19 415.19 0.0K
13:40 415.17 415.19 415.16 415.18 0.0K
13:41 415.31 415.31 415.26 415.26 0.0K
13:42 415.49 415.70 415.49 415.70 0.0K
13:43 415.79 415.89 415.78 415.78 0.0K
13:44 415.77 415.84 415.57 415.57 0.0K
13:45 415.61 415.61 415.30 415.30 0.0K
13:46 415.23 415.37 415.23 415.31 0.0K
13:47 415.34 415.34 415.25 415.26 0.0K
13:48 415.28 415.28 415.20 415.20 0.0K
13:49 415.20 415.24 415.05 415.13 0.0K
13:50 415.17 415.17 414.94 414.98 0.0K
13:51 414.90 414.90 414.85 414.90 0.0K
13:52 414.94 415.10 414.94 415.10 0.0K
13:53 415.10 415.10 414.84 414.84 0.0K
13:54 414.81 414.81 414.62 414.69 0.0K
13:55 414.83 414.89 414.78 414.78 0.0K
13:56 415.04 415.11 414.98 415.05 0.0K
13:57 415.25 415.31 415.18 415.29 0.0K
13:58 415.24 415.24 415.20 415.20 0.0K
13:59 415.13 415.17 415.08 415.08 0.0K
14:00 414.96 414.99 414.90 414.93 0.0K
14:01 414.98 415.00 414.97 414.97 0.0K
14:02 414.94 414.94 414.77 414.87 0.0K
14:03 414.92 414.92 414.83 414.87 0.0K
14:04 414.83 414.83 414.72 414.72 0.0K
14:05 414.81 414.81 414.64 414.68 0.0K
14:06 414.53 414.53 414.39 414.39 0.0K
14:07 414.37 414.49 414.37 414.49 0.0K
14:08 414.49 414.53 414.45 414.53 0.0K
14:09 414.46 414.47 414.38 414.38 0.0K
14:10 414.56 414.56 414.46 414.49 0.0K
14:11 414.49 414.56 414.49 414.56 0.0K
14:12 414.53 414.58 414.53 414.56 0.0K
14:13 414.51 414.57 414.50 414.50 0.0K
14:14 414.41 414.41 414.38 414.38 0.0K
14:15 414.30 414.45 414.30 414.40 0.0K
14:16 414.34 414.38 414.26 414.26 0.0K
14:17 414.00 414.00 413.70 413.70 0.0K
14:18 413.46 413.57 413.46 413.57 0.0K
14:19 413.55 413.65 413.55 413.61 0.0K
14:20 413.60 413.68 413.60 413.68 0.0K
14:21 413.52 413.73 413.52 413.73 0.0K
14:22 413.71 413.71 413.55 413.70 0.0K
14:23 413.67 413.69 413.56 413.69 0.0K
14:24 413.61 413.61 413.39 413.39 0.0K
14:25 413.36 413.36 413.19 413.31 0.0K
14:26 413.21 413.23 413.00 413.00 0.0K
14:27 412.99 413.09 412.99 413.09 0.0K
14:28 412.93 413.42 412.93 413.42 0.0K
14:29 413.47 413.54 413.31 413.31 0.0K
14:30 413.26 413.26 413.11 413.11 0.0K
14:31 413.38 413.48 413.25 413.48 0.0K
14:32 413.52 413.78 413.40 413.78 0.0K
14:33 413.81 413.85 413.80 413.83 0.0K
14:34 413.83 414.08 413.76 414.08 0.0K
14:35 413.96 414.18 413.94 414.02 0.0K
14:36 414.00 414.00 413.82 413.82 0.0K
14:37 413.67 413.83 413.67 413.74 0.0K
14:38 413.60 413.69 413.60 413.62 0.0K
14:39 413.66 413.71 413.57 413.57 0.0K
14:40 413.55 413.89 413.55 413.81 0.0K
14:41 413.60 413.91 413.60 413.74 0.0K
14:42 413.75 413.89 413.71 413.89 0.0K
14:43 414.01 414.01 413.74 413.79 0.0K
14:44 413.91 413.93 413.88 413.93 0.0K
14:45 413.87 413.90 413.82 413.90 0.0K
14:46 413.81 413.81 413.65 413.65 0.0K
14:47 413.79 414.01 413.79 414.01 0.0K
14:48 414.20 414.20 414.04 414.04 0.0K
14:49 414.28 414.40 414.28 414.40 0.0K
14:50 414.35 414.35 414.20 414.29 0.0K
14:51 414.29 414.50 414.29 414.50 0.0K
14:52 414.46 414.54 414.46 414.54 0.0K
14:53 414.59 414.63 414.57 414.57 0.0K
14:54 414.56 414.56 414.51 414.51 0.0K
14:55 414.37 414.40 414.28 414.34 0.0K
14:56 414.40 414.40 414.36 414.36 0.0K
14:57 414.36 414.41 414.36 414.40 0.0K
14:58 414.46 414.46 414.36 414.43 0.0K
14:59 414.33 414.58 414.33 414.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles