S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
485.19
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 406.33 406.83 406.33 406.41 0.0K
08:31 406.71 407.10 406.41 407.10 0.0K
08:32 406.78 406.94 406.10 406.10 0.0K
08:33 406.01 406.14 405.95 405.95 0.0K
08:34 406.02 406.02 405.84 405.93 0.0K
08:35 406.03 406.21 405.96 406.21 0.0K
08:36 406.09 406.28 406.09 406.28 0.0K
08:37 406.55 406.70 406.54 406.54 0.0K
08:38 406.41 406.41 405.79 405.79 0.0K
08:39 405.69 405.69 405.53 405.53 0.0K
08:40 405.69 405.80 405.69 405.78 0.0K
08:41 405.31 405.39 405.04 405.04 0.0K
08:42 405.00 405.52 405.00 405.44 0.0K
08:43 405.30 406.10 405.30 406.10 0.0K
08:44 406.12 406.18 405.69 405.69 0.0K
08:45 405.30 405.75 405.30 405.75 0.0K
08:46 405.61 405.61 405.10 405.10 0.0K
08:47 405.16 405.16 404.87 405.05 0.0K
08:48 404.85 405.11 404.85 405.11 0.0K
08:49 404.86 404.92 404.65 404.92 0.0K
08:50 404.75 404.75 404.50 404.54 0.0K
08:51 404.76 404.84 404.46 404.82 0.0K
08:52 404.76 404.76 404.54 404.58 0.0K
08:53 404.23 404.98 404.23 404.98 0.0K
08:54 405.08 405.08 404.83 404.98 0.0K
08:55 404.97 405.57 404.97 405.57 0.0K
08:56 405.24 405.69 405.23 405.23 0.0K
08:57 405.24 405.24 405.09 405.21 0.0K
08:58 405.62 405.67 405.53 405.67 0.0K
08:59 405.55 405.76 405.55 405.76 0.0K
09:00 405.71 406.12 405.71 406.12 0.0K
09:01 406.63 406.72 406.63 406.72 0.0K
09:02 406.67 406.67 406.46 406.56 0.0K
09:03 406.47 406.47 405.91 405.91 0.0K
09:04 405.90 405.90 405.35 405.47 0.0K
09:05 405.14 405.37 405.00 405.37 0.0K
09:06 405.32 405.40 405.15 405.40 0.0K
09:07 405.44 405.62 405.43 405.62 0.0K
09:08 405.68 405.68 405.28 405.32 0.0K
09:09 404.94 404.96 404.78 404.78 0.0K
09:10 404.83 404.83 404.57 404.57 0.0K
09:11 404.50 404.58 404.36 404.58 0.0K
09:12 404.60 404.60 403.99 403.99 0.0K
09:13 404.15 404.15 403.81 403.81 0.0K
09:14 403.75 404.19 403.75 404.19 0.0K
09:15 404.21 404.42 404.21 404.42 0.0K
09:16 404.41 404.78 404.10 404.36 0.0K
09:17 404.62 405.07 404.62 405.07 0.0K
09:18 404.78 404.78 404.16 404.16 0.0K
09:19 404.20 404.40 404.20 404.27 0.0K
09:20 404.10 404.10 403.75 404.01 0.0K
09:21 403.90 403.90 403.45 403.45 0.0K
09:22 403.73 403.84 403.17 403.17 0.0K
09:23 403.14 403.23 403.11 403.11 0.0K
09:24 403.33 403.74 403.33 403.74 0.0K
09:25 403.42 403.62 403.40 403.61 0.0K
09:26 403.76 403.83 403.40 403.49 0.0K
09:27 403.51 403.84 403.51 403.84 0.0K
09:28 403.76 403.82 403.68 403.82 0.0K
09:29 403.77 403.81 403.59 403.59 0.0K
09:30 403.74 403.75 403.42 403.42 0.0K
09:31 403.42 403.45 403.28 403.45 0.0K
09:32 403.84 403.91 403.73 403.91 0.0K
09:33 403.98 404.21 403.98 404.21 0.0K
09:34 404.01 404.01 403.79 403.91 0.0K
09:35 403.88 403.88 403.59 403.59 0.0K
09:36 403.61 403.86 403.57 403.86 0.0K
09:37 403.85 403.93 403.85 403.87 0.0K
09:38 404.03 404.10 404.03 404.10 0.0K
09:39 404.10 404.15 404.10 404.15 0.0K
09:40 404.15 404.42 404.15 404.38 0.0K
09:41 404.21 404.21 403.95 404.15 0.0K
09:42 404.02 404.02 403.86 403.86 0.0K
09:43 403.79 404.57 403.79 404.57 0.0K
09:44 404.42 404.72 404.42 404.55 0.0K
09:45 404.15 404.17 404.15 404.16 0.0K
09:46 404.17 404.49 404.06 404.46 0.0K
09:47 404.51 404.73 404.51 404.73 0.0K
09:48 404.76 405.00 404.76 404.96 0.0K
09:49 404.95 404.95 404.70 404.70 0.0K
09:50 404.53 404.88 404.53 404.81 0.0K
09:51 405.05 405.25 405.05 405.25 0.0K
09:52 405.34 405.34 405.22 405.22 0.0K
09:53 405.09 405.17 404.79 404.98 0.0K
09:54 404.90 404.95 404.83 404.95 0.0K
09:55 404.88 404.92 404.78 404.92 0.0K
09:56 404.61 404.76 404.61 404.71 0.0K
09:57 404.48 404.56 404.40 404.56 0.0K
09:58 404.56 404.63 404.48 404.48 0.0K
09:59 404.48 404.67 404.48 404.67 0.0K
10:00 404.63 404.68 404.55 404.55 0.0K
10:01 404.59 404.72 404.59 404.66 0.0K
10:02 404.79 404.88 404.77 404.88 0.0K
10:03 404.81 404.90 404.78 404.89 0.0K
10:04 404.93 405.08 404.93 405.08 0.0K
10:05 405.20 405.53 405.20 405.53 0.0K
10:06 405.50 405.73 405.50 405.73 0.0K
10:07 405.73 405.73 405.59 405.59 0.0K
10:08 405.36 405.36 405.28 405.28 0.0K
10:09 405.35 405.41 405.21 405.39 0.0K
10:10 405.65 405.66 405.41 405.41 0.0K
10:11 405.40 405.46 405.38 405.46 0.0K
10:12 405.46 405.46 405.15 405.17 0.0K
10:13 405.14 405.21 405.06 405.21 0.0K
10:14 405.25 405.44 405.12 405.44 0.0K
10:15 405.45 405.61 405.44 405.59 0.0K
10:16 405.59 405.73 405.59 405.63 0.0K
10:17 405.55 405.64 405.55 405.55 0.0K
10:18 405.57 405.60 405.51 405.60 0.0K
10:19 405.62 405.77 405.62 405.76 0.0K
10:20 405.82 405.87 405.66 405.87 0.0K
10:21 405.90 405.90 405.71 405.71 0.0K
10:22 405.58 405.74 405.58 405.74 0.0K
10:23 405.81 405.87 405.67 405.87 0.0K
10:24 405.76 405.93 405.76 405.93 0.0K
10:25 405.99 406.81 405.99 406.81 0.0K
10:26 406.70 406.71 406.56 406.56 0.0K
10:27 406.52 406.75 406.52 406.67 0.0K
10:28 406.64 406.75 406.64 406.67 0.0K
10:29 406.69 406.82 406.62 406.65 0.0K
10:30 406.60 406.63 406.53 406.61 0.0K
10:31 406.47 406.76 406.45 406.76 0.0K
10:32 406.85 406.89 406.78 406.89 0.0K
10:33 406.90 406.90 406.71 406.82 0.0K
10:34 406.62 406.74 406.62 406.74 0.0K
10:35 406.89 406.89 406.81 406.86 0.0K
10:36 406.78 406.85 406.73 406.73 0.0K
10:37 406.79 406.87 406.79 406.82 0.0K
10:38 406.81 406.81 406.70 406.70 0.0K
10:39 406.53 406.53 406.35 406.35 0.0K
10:40 406.44 406.57 406.43 406.43 0.0K
10:41 406.60 406.72 406.57 406.72 0.0K
10:42 406.75 406.75 406.70 406.70 0.0K
10:43 406.63 406.63 406.53 406.59 0.0K
10:44 406.71 406.90 406.62 406.90 0.0K
10:45 406.79 407.05 406.79 407.05 0.0K
10:46 407.11 407.14 406.92 407.14 0.0K
10:47 407.18 407.30 407.14 407.30 0.0K
10:48 407.17 407.20 407.11 407.16 0.0K
10:49 407.21 407.46 407.15 407.46 0.0K
10:50 407.47 407.47 407.42 407.42 0.0K
10:51 407.44 407.44 407.34 407.34 0.0K
10:52 407.24 407.24 407.07 407.08 0.0K
10:53 407.14 407.28 407.14 407.23 0.0K
10:54 407.22 407.22 407.08 407.09 0.0K
10:55 407.11 407.11 407.00 407.11 0.0K
10:56 407.13 407.14 407.07 407.14 0.0K
10:57 407.16 407.16 406.98 407.08 0.0K
10:58 406.90 407.02 406.79 406.79 0.0K
10:59 406.76 406.87 406.74 406.78 0.0K
11:00 406.88 406.88 406.69 406.74 0.0K
11:01 406.78 406.96 406.78 406.96 0.0K
11:02 406.88 406.88 406.80 406.80 0.0K
11:03 406.80 406.93 406.80 406.93 0.0K
11:04 406.89 407.02 406.89 406.93 0.0K
11:05 406.84 406.88 406.68 406.68 0.0K
11:06 406.71 406.96 406.71 406.96 0.0K
11:07 407.00 407.04 407.00 407.03 0.0K
11:08 407.34 407.41 407.29 407.41 0.0K
11:09 407.36 407.36 407.31 407.31 0.0K
11:10 407.34 407.60 407.34 407.49 0.0K
11:11 407.66 407.72 407.59 407.59 0.0K
11:12 407.63 407.74 407.63 407.70 0.0K
11:13 407.49 407.81 407.49 407.81 0.0K
11:14 407.77 407.77 407.70 407.76 0.0K
11:15 407.74 408.00 407.66 408.00 0.0K
11:16 407.80 407.85 407.75 407.75 0.0K
11:17 407.76 407.94 407.72 407.94 0.0K
11:18 407.88 407.90 407.81 407.90 0.0K
11:19 407.97 408.25 407.97 408.22 0.0K
11:20 408.29 408.42 408.29 408.42 0.0K
11:21 408.53 408.60 408.53 408.60 0.0K
11:22 408.60 408.60 408.42 408.42 0.0K
11:23 408.48 408.48 408.41 408.41 0.0K
11:24 408.26 408.33 408.26 408.32 0.0K
11:25 408.45 408.45 408.18 408.31 0.0K
11:26 408.41 408.52 408.36 408.52 0.0K
11:27 408.46 408.58 408.45 408.58 0.0K
11:28 408.46 408.48 408.36 408.48 0.0K
11:29 408.42 408.43 408.36 408.42 0.0K
11:30 408.44 408.55 408.44 408.55 0.0K
11:31 408.44 408.48 408.35 408.35 0.0K
11:32 408.29 408.31 408.26 408.31 0.0K
11:33 408.28 408.39 408.28 408.30 0.0K
11:34 408.33 408.36 408.30 408.36 0.0K
11:35 408.30 408.49 408.30 408.49 0.0K
11:36 408.70 408.70 408.57 408.57 0.0K
11:37 408.58 408.70 408.58 408.70 0.0K
11:38 408.68 408.91 408.68 408.80 0.0K
11:39 408.79 408.79 408.70 408.70 0.0K
11:40 408.64 408.64 408.54 408.54 0.0K
11:41 408.59 408.64 408.53 408.53 0.0K
11:42 408.58 408.62 408.57 408.57 0.0K
11:43 408.38 408.63 408.38 408.56 0.0K
11:44 408.63 408.69 408.61 408.65 0.0K
11:45 408.49 408.53 408.48 408.48 0.0K
11:46 408.38 408.41 408.34 408.41 0.0K
11:47 408.28 408.29 408.21 408.29 0.0K
11:48 408.24 408.42 408.21 408.42 0.0K
11:49 408.49 408.66 408.46 408.46 0.0K
11:50 408.57 408.57 408.50 408.50 0.0K
11:51 408.40 408.77 408.40 408.77 0.0K
11:52 408.77 408.77 408.45 408.53 0.0K
11:53 408.53 408.53 408.29 408.29 0.0K
11:54 408.24 408.32 408.15 408.15 0.0K
11:55 408.12 408.18 408.12 408.18 0.0K
11:56 408.01 408.08 408.01 408.04 0.0K
11:57 407.84 408.11 407.84 408.11 0.0K
11:58 407.94 408.06 407.85 408.06 0.0K
11:59 408.09 408.09 407.88 407.95 0.0K
12:00 407.95 408.21 407.91 408.21 0.0K
12:01 408.03 408.08 407.95 408.08 0.0K
12:02 407.98 407.98 407.86 407.86 0.0K
12:03 407.74 407.77 407.70 407.70 0.0K
12:04 407.70 407.81 407.70 407.81 0.0K
12:05 407.89 407.89 407.67 407.82 0.0K
12:06 407.76 407.85 407.75 407.75 0.0K
12:07 407.78 407.87 407.75 407.75 0.0K
12:08 407.98 408.26 407.98 408.20 0.0K
12:09 408.22 408.25 408.00 408.00 0.0K
12:10 407.92 407.98 407.84 407.98 0.0K
12:11 407.93 407.93 407.82 407.82 0.0K
12:12 407.80 407.81 407.70 407.70 0.0K
12:13 407.63 407.63 407.24 407.24 0.0K
12:14 407.09 407.09 406.79 406.79 0.0K
12:15 406.71 406.75 406.60 406.60 0.0K
12:16 406.92 406.92 406.72 406.78 0.0K
12:17 406.75 406.78 406.68 406.71 0.0K
12:18 406.55 406.55 406.44 406.44 0.0K
12:19 406.18 406.49 406.18 406.49 0.0K
12:20 406.38 406.84 406.38 406.84 0.0K
12:21 406.69 407.03 406.69 407.03 0.0K
12:22 406.92 406.98 406.86 406.86 0.0K
12:23 406.72 406.76 406.65 406.65 0.0K
12:24 406.81 406.82 406.69 406.69 0.0K
12:25 406.76 406.76 406.58 406.58 0.0K
12:26 406.41 406.61 406.39 406.39 0.0K
12:27 406.36 406.36 405.96 405.96 0.0K
12:28 405.92 405.92 405.58 405.58 0.0K
12:29 406.26 406.26 405.95 405.95 0.0K
12:30 406.17 406.17 405.98 406.05 0.0K
12:31 406.11 406.43 406.11 406.12 0.0K
12:32 406.07 406.15 406.07 406.12 0.0K
12:33 406.11 406.32 406.11 406.32 0.0K
12:34 406.52 406.70 406.39 406.70 0.0K
12:35 406.77 406.77 406.53 406.53 0.0K
12:36 406.40 406.40 406.03 406.03 0.0K
12:37 406.23 406.23 406.02 406.02 0.0K
12:38 406.06 406.14 406.05 406.11 0.0K
12:39 406.15 406.15 405.90 406.02 0.0K
12:40 405.86 406.11 405.85 406.07 0.0K
12:41 406.06 406.11 406.05 406.11 0.0K
12:42 406.09 406.09 405.83 405.83 0.0K
12:43 405.79 405.79 405.53 405.53 0.0K
12:44 405.42 405.60 405.42 405.58 0.0K
12:45 405.65 405.71 405.65 405.71 0.0K
12:46 405.63 406.06 405.63 406.06 0.0K
12:47 405.94 406.12 405.94 406.04 0.0K
12:48 406.18 406.27 406.18 406.27 0.0K
12:49 406.28 406.30 406.18 406.18 0.0K
12:50 406.15 406.15 406.05 406.07 0.0K
12:51 406.18 406.18 406.02 406.02 0.0K
12:52 406.02 406.28 406.02 406.28 0.0K
12:53 406.30 406.31 406.27 406.31 0.0K
12:54 406.25 406.36 406.25 406.36 0.0K
12:55 406.28 406.40 406.28 406.40 0.0K
12:56 406.48 406.70 406.40 406.70 0.0K
12:57 406.71 406.98 406.71 406.98 0.0K
12:58 406.89 406.89 406.78 406.78 0.0K
12:59 406.64 406.73 406.53 406.56 0.0K
13:00 406.64 406.73 406.62 406.66 0.0K
13:01 406.64 406.79 406.64 406.64 0.0K
13:02 406.76 406.76 406.61 406.61 0.0K
13:03 406.45 406.57 406.41 406.45 0.0K
13:04 406.31 406.39 406.31 406.33 0.0K
13:05 406.27 406.78 406.27 406.78 0.0K
13:06 406.82 406.96 406.80 406.96 0.0K
13:07 406.90 406.90 406.84 406.85 0.0K
13:08 406.92 407.05 406.92 407.05 0.0K
13:09 407.45 407.45 407.25 407.25 0.0K
13:10 407.06 407.06 406.87 406.87 0.0K
13:11 406.96 407.01 406.69 406.69 0.0K
13:12 406.88 406.88 406.69 406.88 0.0K
13:13 406.94 406.94 406.61 406.62 0.0K
13:14 406.71 406.83 406.65 406.72 0.0K
13:15 406.61 407.00 406.59 406.95 0.0K
13:16 407.02 407.02 406.77 406.88 0.0K
13:17 406.97 407.18 406.97 407.18 0.0K
13:18 407.00 407.06 406.97 407.00 0.0K
13:19 407.03 407.11 406.94 407.11 0.0K
13:20 407.18 407.18 406.98 407.10 0.0K
13:21 407.03 407.10 406.76 406.76 0.0K
13:22 407.05 407.05 406.69 406.69 0.0K
13:23 406.74 406.86 406.74 406.83 0.0K
13:24 407.13 407.24 407.13 407.24 0.0K
13:25 407.20 407.20 406.96 406.96 0.0K
13:26 406.81 407.16 406.70 407.16 0.0K
13:27 407.19 407.24 407.06 407.14 0.0K
13:28 407.19 407.26 406.93 406.93 0.0K
13:29 406.86 407.34 406.86 407.32 0.0K
13:30 407.28 407.63 407.28 407.63 0.0K
13:31 407.57 407.57 407.49 407.52 0.0K
13:32 407.56 407.56 407.38 407.38 0.0K
13:33 407.28 407.39 407.03 407.39 0.0K
13:34 407.50 407.84 407.50 407.82 0.0K
13:35 407.78 407.78 407.77 407.77 0.0K
13:36 407.65 407.77 407.65 407.77 0.0K
13:37 407.59 407.62 407.39 407.39 0.0K
13:38 407.30 407.30 407.05 407.16 0.0K
13:39 407.19 407.37 407.14 407.37 0.0K
13:40 407.37 407.44 407.33 407.44 0.0K
13:41 407.30 407.78 407.29 407.71 0.0K
13:42 407.71 407.77 407.62 407.62 0.0K
13:43 407.55 407.90 407.52 407.88 0.0K
13:44 407.82 407.82 407.58 407.58 0.0K
13:45 407.55 407.81 407.55 407.81 0.0K
13:46 407.90 408.02 407.62 407.62 0.0K
13:47 407.77 407.86 407.67 407.74 0.0K
13:48 407.72 407.76 407.66 407.69 0.0K
13:49 407.66 407.84 407.64 407.84 0.0K
13:50 407.71 407.78 407.69 407.78 0.0K
13:51 407.95 407.95 407.65 407.65 0.0K
13:52 407.56 407.56 407.35 407.39 0.0K
13:53 407.20 407.69 407.20 407.68 0.0K
13:54 407.52 407.59 407.30 407.57 0.0K
13:55 407.63 407.63 407.42 407.46 0.0K
13:56 407.41 407.45 407.36 407.36 0.0K
13:57 407.30 407.30 407.16 407.21 0.0K
13:58 407.10 407.33 407.10 407.33 0.0K
13:59 407.47 407.57 407.41 407.57 0.0K
14:00 407.41 407.67 407.41 407.64 0.0K
14:01 407.59 407.59 407.36 407.36 0.0K
14:02 407.33 407.33 407.23 407.23 0.0K
14:03 407.19 407.33 407.03 407.33 0.0K
14:04 407.28 407.53 407.25 407.25 0.0K
14:05 407.22 407.44 407.04 407.37 0.0K
14:06 407.36 407.53 407.36 407.53 0.0K
14:07 407.46 407.46 407.14 407.15 0.0K
14:08 407.22 407.22 407.06 407.22 0.0K
14:09 407.36 407.41 407.25 407.25 0.0K
14:10 407.37 407.37 407.16 407.16 0.0K
14:11 407.19 407.35 407.08 407.35 0.0K
14:12 407.37 407.47 407.37 407.44 0.0K
14:13 407.50 407.50 407.31 407.43 0.0K
14:14 407.30 407.50 407.11 407.46 0.0K
14:15 407.34 407.82 407.34 407.82 0.0K
14:16 407.82 407.97 407.40 407.40 0.0K
14:17 407.49 407.54 407.39 407.54 0.0K
14:18 407.45 407.45 407.30 407.30 0.0K
14:19 407.49 407.50 407.29 407.50 0.0K
14:20 407.50 407.50 407.19 407.19 0.0K
14:21 407.24 407.34 407.17 407.34 0.0K
14:22 407.30 407.51 407.30 407.49 0.0K
14:23 407.34 407.34 407.30 407.30 0.0K
14:24 407.37 407.37 407.28 407.32 0.0K
14:25 407.38 407.39 407.20 407.20 0.0K
14:26 407.21 407.24 407.17 407.17 0.0K
14:27 407.24 407.28 407.20 407.27 0.0K
14:28 407.13 407.27 407.12 407.27 0.0K
14:29 407.24 407.24 407.02 407.02 0.0K
14:30 407.09 407.09 406.91 406.92 0.0K
14:31 406.73 406.73 406.66 406.66 0.0K
14:32 406.65 406.65 406.33 406.33 0.0K
14:33 406.09 406.09 405.86 405.93 0.0K
14:34 405.92 406.18 405.92 406.14 0.0K
14:35 406.00 406.41 405.89 406.41 0.0K
14:36 406.27 406.41 406.27 406.31 0.0K
14:37 406.39 406.41 406.38 406.38 0.0K
14:38 406.33 406.43 406.29 406.33 0.0K
14:39 406.10 406.15 406.04 406.04 0.0K
14:40 406.13 406.31 406.09 406.31 0.0K
14:41 406.50 406.83 406.50 406.68 0.0K
14:42 406.65 406.96 406.65 406.96 0.0K
14:43 406.98 407.17 406.94 407.17 0.0K
14:44 407.09 407.09 406.85 406.85 0.0K
14:45 406.91 406.96 406.87 406.96 0.0K
14:46 407.10 407.10 407.01 407.02 0.0K
14:47 406.96 406.96 406.94 406.96 0.0K
14:48 407.15 407.21 407.03 407.03 0.0K
14:49 407.06 407.06 406.97 406.97 0.0K
14:50 406.98 407.00 406.92 407.00 0.0K
14:51 406.90 406.99 406.87 406.87 0.0K
14:52 406.77 406.77 406.66 406.68 0.0K
14:53 406.71 406.76 406.54 406.76 0.0K
14:54 406.83 406.88 406.80 406.83 0.0K
14:55 406.86 406.87 406.83 406.85 0.0K
14:56 406.96 407.12 406.96 407.10 0.0K
14:57 407.19 407.27 407.17 407.27 0.0K
14:58 407.09 407.52 407.09 407.45 0.0K
14:59 407.55 407.62 406.94 406.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles