S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
482.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 410.46 410.46 406.05 406.05 0.0K
08:31 406.41 407.62 406.25 406.63 0.0K
08:32 406.66 406.66 405.76 405.76 0.0K
08:33 405.59 406.26 405.59 405.85 0.0K
08:34 405.58 406.89 405.58 406.89 0.0K
08:35 407.10 407.18 406.90 406.99 0.0K
08:36 407.63 407.63 406.89 406.99 0.0K
08:37 406.93 407.36 406.93 407.06 0.0K
08:38 407.18 407.46 406.95 407.35 0.0K
08:39 407.13 407.13 406.61 406.82 0.0K
08:40 406.74 408.45 406.74 408.45 0.0K
08:41 408.58 408.58 407.61 407.61 0.0K
08:42 406.94 406.94 406.52 406.52 0.0K
08:43 406.64 407.27 406.64 407.11 0.0K
08:44 406.98 407.22 406.98 407.22 0.0K
08:45 407.08 407.26 406.69 407.26 0.0K
08:46 407.16 407.16 406.63 406.68 0.0K
08:47 406.67 407.03 406.67 406.92 0.0K
08:48 406.77 407.15 406.77 407.01 0.0K
08:49 406.74 407.12 406.72 406.95 0.0K
08:50 407.21 408.03 407.21 408.03 0.0K
08:51 408.25 408.47 408.25 408.47 0.0K
08:52 408.62 409.62 408.62 409.62 0.0K
08:53 409.49 409.50 409.26 409.26 0.0K
08:54 409.67 410.18 409.67 410.06 0.0K
08:55 409.84 409.98 409.81 409.98 0.0K
08:56 410.06 410.12 409.53 409.91 0.0K
08:57 409.81 410.51 409.81 410.51 0.0K
08:58 410.35 410.60 410.35 410.53 0.0K
08:59 410.50 410.50 410.38 410.38 0.0K
09:00 410.54 410.76 410.34 410.76 0.0K
09:01 410.56 410.88 410.56 410.78 0.0K
09:02 410.62 410.62 410.29 410.57 0.0K
09:03 410.71 410.86 410.66 410.66 0.0K
09:04 410.72 410.73 410.45 410.45 0.0K
09:05 410.41 410.80 410.41 410.61 0.0K
09:06 410.48 410.94 410.48 410.94 0.0K
09:07 410.87 410.87 410.66 410.66 0.0K
09:08 410.37 410.73 410.37 410.65 0.0K
09:09 411.00 411.08 410.94 410.94 0.0K
09:10 410.78 411.56 410.78 411.56 0.0K
09:11 411.85 412.34 411.85 412.33 0.0K
09:12 412.48 412.48 412.34 412.35 0.0K
09:13 412.42 412.55 412.09 412.09 0.0K
09:14 412.05 412.38 412.05 412.38 0.0K
09:15 412.50 412.52 412.28 412.42 0.0K
09:16 412.38 412.38 411.87 411.87 0.0K
09:17 411.96 412.50 411.96 412.50 0.0K
09:18 412.66 412.78 412.49 412.78 0.0K
09:19 412.89 412.99 412.58 412.99 0.0K
09:20 413.14 413.15 413.04 413.04 0.0K
09:21 412.72 412.80 412.56 412.56 0.0K
09:22 412.59 412.59 411.97 411.97 0.0K
09:23 412.43 412.43 412.29 412.29 0.0K
09:24 412.35 412.46 412.35 412.37 0.0K
09:25 412.35 412.89 412.35 412.85 0.0K
09:26 412.81 413.22 412.81 413.22 0.0K
09:27 413.22 413.45 413.22 413.42 0.0K
09:28 413.57 413.75 413.32 413.75 0.0K
09:29 413.75 413.75 413.21 413.21 0.0K
09:30 413.41 414.10 413.41 413.79 0.0K
09:31 413.69 413.69 413.48 413.61 0.0K
09:32 413.56 414.46 413.56 414.46 0.0K
09:33 414.44 414.56 414.42 414.42 0.0K
09:34 414.37 414.57 414.17 414.53 0.0K
09:35 414.56 414.59 414.54 414.58 0.0K
09:36 414.67 414.67 414.27 414.27 0.0K
09:37 414.26 414.26 414.08 414.24 0.0K
09:38 414.30 414.30 414.09 414.26 0.0K
09:39 414.20 414.26 414.15 414.26 0.0K
09:40 413.95 414.21 413.95 414.16 0.0K
09:41 413.99 414.21 413.99 414.10 0.0K
09:42 414.32 414.63 414.29 414.63 0.0K
09:43 414.67 414.73 414.38 414.38 0.0K
09:44 414.39 414.80 414.22 414.75 0.0K
09:45 414.34 414.71 414.30 414.54 0.0K
09:46 414.37 414.42 414.18 414.18 0.0K
09:47 414.29 414.46 414.23 414.46 0.0K
09:48 414.55 414.56 414.36 414.36 0.0K
09:49 414.13 414.62 414.13 414.62 0.0K
09:50 414.74 415.26 414.74 415.26 0.0K
09:51 415.22 415.22 415.07 415.13 0.0K
09:52 414.89 415.16 414.89 415.16 0.0K
09:53 414.87 414.87 414.45 414.61 0.0K
09:54 414.67 414.90 414.63 414.63 0.0K
09:55 414.34 414.42 414.21 414.23 0.0K
09:56 414.15 414.33 414.15 414.22 0.0K
09:57 414.14 414.14 413.94 413.94 0.0K
09:58 413.95 414.16 413.65 414.02 0.0K
09:59 413.69 413.77 413.50 413.50 0.0K
10:00 413.54 413.84 413.52 413.83 0.0K
10:01 413.88 413.88 413.45 413.45 0.0K
10:02 413.43 413.47 413.43 413.47 0.0K
10:03 413.61 413.64 413.57 413.63 0.0K
10:04 413.69 413.72 413.69 413.72 0.0K
10:05 413.76 414.04 413.76 414.04 0.0K
10:06 414.06 414.17 413.84 413.84 0.0K
10:07 413.76 413.92 413.76 413.78 0.0K
10:08 413.97 414.06 413.97 414.02 0.0K
10:09 413.95 413.95 413.87 413.87 0.0K
10:10 413.76 413.76 413.47 413.69 0.0K
10:11 413.77 413.77 413.28 413.29 0.0K
10:12 413.40 413.43 413.25 413.25 0.0K
10:13 413.32 413.32 413.04 413.04 0.0K
10:14 413.01 413.17 413.01 413.17 0.0K
10:15 413.28 413.39 413.28 413.39 0.0K
10:16 413.35 413.55 413.35 413.41 0.0K
10:17 413.56 413.69 413.56 413.69 0.0K
10:18 413.76 413.98 413.76 413.92 0.0K
10:19 413.93 414.11 413.93 414.11 0.0K
10:20 414.09 414.12 414.02 414.07 0.0K
10:21 414.12 414.20 414.11 414.20 0.0K
10:22 414.28 414.28 414.06 414.09 0.0K
10:23 414.18 414.18 413.90 413.96 0.0K
10:24 413.87 413.90 413.86 413.86 0.0K
10:25 414.22 414.30 414.00 414.21 0.0K
10:26 414.07 414.24 414.04 414.04 0.0K
10:27 414.00 414.00 413.76 413.76 0.0K
10:28 414.05 414.15 413.85 413.85 0.0K
10:29 413.70 413.93 413.70 413.85 0.0K
10:30 413.79 413.86 413.72 413.86 0.0K
10:31 413.85 414.13 413.85 414.09 0.0K
10:32 414.02 414.04 413.96 413.96 0.0K
10:33 414.02 414.18 413.90 414.18 0.0K
10:34 414.12 414.56 414.12 414.49 0.0K
10:35 414.54 414.77 414.54 414.75 0.0K
10:36 414.73 414.90 414.73 414.85 0.0K
10:37 414.96 415.17 414.96 415.07 0.0K
10:38 415.13 415.20 414.97 414.97 0.0K
10:39 414.97 415.11 414.97 415.10 0.0K
10:40 415.15 415.15 414.91 414.96 0.0K
10:41 414.98 414.98 414.78 414.78 0.0K
10:42 414.81 414.90 414.77 414.90 0.0K
10:43 414.96 414.97 414.86 414.96 0.0K
10:44 415.01 415.12 415.01 415.12 0.0K
10:45 415.18 415.31 415.18 415.31 0.0K
10:46 415.22 415.22 415.04 415.04 0.0K
10:47 414.99 415.07 414.92 415.07 0.0K
10:48 415.26 415.30 415.20 415.27 0.0K
10:49 415.16 415.16 414.97 415.14 0.0K
10:50 415.04 415.25 415.04 415.17 0.0K
10:51 415.27 415.42 415.20 415.42 0.0K
10:52 415.44 415.58 415.44 415.58 0.0K
10:53 415.50 415.50 415.31 415.31 0.0K
10:54 415.35 415.35 415.17 415.17 0.0K
10:55 415.09 415.24 415.04 415.24 0.0K
10:56 415.24 415.24 415.03 415.13 0.0K
10:57 415.12 415.12 414.94 415.07 0.0K
10:58 415.12 415.16 415.10 415.14 0.0K
10:59 415.10 415.10 415.07 415.07 0.0K
11:00 415.02 415.34 415.02 415.34 0.0K
11:01 415.54 415.66 415.54 415.54 0.0K
11:02 415.50 415.62 415.50 415.55 0.0K
11:03 415.48 415.55 415.44 415.44 0.0K
11:04 415.32 415.33 415.27 415.27 0.0K
11:05 415.33 415.36 415.28 415.36 0.0K
11:06 415.38 415.40 415.33 415.34 0.0K
11:07 415.37 415.37 415.24 415.36 0.0K
11:08 415.30 415.30 415.01 415.02 0.0K
11:09 415.06 415.18 415.06 415.18 0.0K
11:10 415.07 415.23 415.07 415.21 0.0K
11:11 415.22 415.28 415.15 415.24 0.0K
11:12 415.36 415.36 415.17 415.22 0.0K
11:13 415.24 415.28 415.18 415.18 0.0K
11:14 415.16 415.19 415.16 415.18 0.0K
11:15 415.15 415.26 415.15 415.19 0.0K
11:16 415.23 415.38 415.18 415.38 0.0K
11:17 415.40 415.44 415.30 415.31 0.0K
11:18 415.20 415.20 414.98 414.98 0.0K
11:19 414.89 415.24 414.89 415.04 0.0K
11:20 415.14 415.14 415.00 415.00 0.0K
11:21 415.09 415.25 415.09 415.25 0.0K
11:22 415.23 415.23 415.15 415.22 0.0K
11:23 415.35 415.38 415.30 415.38 0.0K
11:24 415.25 415.33 415.22 415.31 0.0K
11:25 415.32 415.40 415.31 415.40 0.0K
11:26 415.34 415.47 415.29 415.47 0.0K
11:27 415.43 415.57 415.42 415.54 0.0K
11:28 415.53 415.59 415.53 415.57 0.0K
11:29 415.55 415.55 415.42 415.42 0.0K
11:30 415.55 415.55 415.35 415.41 0.0K
11:31 415.36 415.59 415.36 415.50 0.0K
11:32 415.40 415.40 415.22 415.22 0.0K
11:33 415.14 415.28 415.14 415.23 0.0K
11:34 415.18 415.23 415.07 415.07 0.0K
11:35 414.92 414.92 414.69 414.69 0.0K
11:36 414.66 414.86 414.66 414.78 0.0K
11:37 414.63 414.79 414.63 414.63 0.0K
11:38 414.67 414.78 414.67 414.69 0.0K
11:39 414.61 414.61 414.20 414.45 0.0K
11:40 414.47 414.56 414.43 414.43 0.0K
11:41 414.31 414.31 414.11 414.11 0.0K
11:42 414.15 414.18 414.09 414.09 0.0K
11:43 413.99 414.12 413.99 414.06 0.0K
11:44 414.10 414.10 414.02 414.09 0.0K
11:45 414.25 414.25 414.00 414.08 0.0K
11:46 414.17 414.27 414.16 414.27 0.0K
11:47 414.05 414.15 414.05 414.15 0.0K
11:48 414.05 414.14 413.99 414.12 0.0K
11:49 414.08 414.14 414.03 414.06 0.0K
11:50 414.03 414.05 414.03 414.04 0.0K
11:51 414.01 414.02 413.96 414.02 0.0K
11:52 414.09 414.09 414.05 414.05 0.0K
11:53 413.98 414.14 413.98 414.14 0.0K
11:54 413.95 414.14 413.95 414.07 0.0K
11:55 414.22 414.25 414.13 414.13 0.0K
11:56 414.12 414.14 414.09 414.09 0.0K
11:57 414.10 414.10 414.01 414.01 0.0K
11:58 414.19 414.27 413.95 413.95 0.0K
11:59 414.02 414.02 413.95 413.98 0.0K
12:00 414.03 414.03 413.76 413.89 0.0K
12:01 413.91 413.96 413.86 413.96 0.0K
12:02 413.90 413.99 413.90 413.97 0.0K
12:03 413.97 413.97 413.68 413.72 0.0K
12:04 413.53 413.56 413.33 413.47 0.0K
12:05 413.53 413.53 413.29 413.29 0.0K
12:06 413.31 413.43 413.31 413.32 0.0K
12:07 413.42 413.42 413.35 413.40 0.0K
12:08 413.46 413.46 413.39 413.45 0.0K
12:09 413.49 413.60 413.35 413.35 0.0K
12:10 413.62 413.62 413.39 413.39 0.0K
12:11 413.40 413.52 413.39 413.52 0.0K
12:12 413.49 413.49 413.40 413.40 0.0K
12:13 413.53 413.53 413.24 413.26 0.0K
12:14 413.16 413.21 413.00 413.12 0.0K
12:15 413.14 413.14 412.99 412.99 0.0K
12:16 413.01 413.01 412.73 412.76 0.0K
12:17 412.70 412.87 412.70 412.83 0.0K
12:18 412.78 412.79 412.54 412.69 0.0K
12:19 412.72 412.74 412.71 412.71 0.0K
12:20 412.70 412.86 412.70 412.86 0.0K
12:21 412.81 412.94 412.81 412.94 0.0K
12:22 412.78 412.91 412.64 412.64 0.0K
12:23 412.83 413.02 412.83 412.85 0.0K
12:24 412.96 412.96 412.87 412.87 0.0K
12:25 412.87 412.87 412.78 412.78 0.0K
12:26 412.76 412.84 412.76 412.84 0.0K
12:27 412.86 412.86 412.76 412.84 0.0K
12:28 412.97 413.01 412.89 413.01 0.0K
12:29 413.01 413.01 412.78 412.78 0.0K
12:30 412.76 412.76 412.65 412.67 0.0K
12:31 412.60 412.71 412.60 412.66 0.0K
12:32 412.68 412.68 412.61 412.61 0.0K
12:33 412.64 412.79 412.64 412.79 0.0K
12:34 412.84 412.84 412.51 412.51 0.0K
12:35 412.62 412.67 412.61 412.61 0.0K
12:36 412.62 412.80 412.44 412.80 0.0K
12:37 412.84 412.84 412.78 412.82 0.0K
12:38 412.69 412.69 412.60 412.65 0.0K
12:39 412.58 412.62 412.54 412.54 0.0K
12:40 412.67 412.74 412.67 412.74 0.0K
12:41 412.62 412.64 412.52 412.64 0.0K
12:42 412.51 412.51 412.25 412.46 0.0K
12:43 412.19 412.33 412.19 412.33 0.0K
12:44 412.33 412.52 412.33 412.49 0.0K
12:45 412.54 412.54 412.52 412.53 0.0K
12:46 412.57 412.66 412.57 412.65 0.0K
12:47 412.65 412.65 412.53 412.57 0.0K
12:48 412.60 412.60 412.28 412.28 0.0K
12:49 412.38 412.45 412.38 412.43 0.0K
12:50 412.40 412.51 412.40 412.51 0.0K
12:51 412.46 412.55 412.36 412.55 0.0K
12:52 412.54 412.63 412.54 412.60 0.0K
12:53 412.65 412.68 412.63 412.68 0.0K
12:54 412.36 412.36 412.28 412.28 0.0K
12:55 412.29 412.31 412.28 412.31 0.0K
12:56 412.35 412.35 412.19 412.26 0.0K
12:57 412.24 412.27 412.18 412.18 0.0K
12:58 412.22 412.33 412.21 412.33 0.0K
12:59 412.37 412.37 412.29 412.37 0.0K
13:00 412.34 412.50 412.34 412.50 0.0K
13:01 412.42 412.42 412.27 412.27 0.0K
13:02 412.10 412.67 412.10 412.67 0.0K
13:03 412.58 412.58 412.38 412.40 0.0K
13:04 412.55 412.55 412.48 412.49 0.0K
13:05 412.39 412.39 412.16 412.16 0.0K
13:06 412.28 412.28 412.18 412.18 0.0K
13:07 412.30 412.31 412.28 412.29 0.0K
13:08 412.31 412.34 412.11 412.19 0.0K
13:09 412.26 412.26 412.18 412.23 0.0K
13:10 412.24 412.45 412.24 412.45 0.0K
13:11 412.47 412.51 412.42 412.42 0.0K
13:12 412.29 412.34 412.26 412.29 0.0K
13:13 412.21 412.30 412.11 412.11 0.0K
13:14 412.04 412.12 412.04 412.07 0.0K
13:15 412.20 412.26 412.14 412.14 0.0K
13:16 412.38 412.39 412.29 412.32 0.0K
13:17 412.29 412.29 412.07 412.07 0.0K
13:18 412.03 412.14 412.03 412.13 0.0K
13:19 412.02 412.15 411.99 412.02 0.0K
13:20 412.03 412.03 411.94 411.94 0.0K
13:21 411.91 412.00 411.89 412.00 0.0K
13:22 412.00 412.00 411.89 411.89 0.0K
13:23 411.84 411.84 411.73 411.73 0.0K
13:24 411.75 411.77 411.73 411.77 0.0K
13:25 411.78 411.87 411.78 411.87 0.0K
13:26 411.83 411.88 411.83 411.83 0.0K
13:27 411.81 411.83 411.76 411.80 0.0K
13:28 411.65 411.65 411.20 411.20 0.0K
13:29 411.39 411.39 411.39 411.39 0.0K
13:30 411.25 411.48 411.25 411.48 0.0K
13:31 411.52 411.52 411.48 411.48 0.0K
13:32 411.52 411.52 411.32 411.32 0.0K
13:33 411.37 411.51 411.35 411.35 0.0K
13:34 411.29 411.39 411.29 411.39 0.0K
13:35 411.24 411.24 411.04 411.04 0.0K
13:36 411.16 411.16 411.10 411.10 0.0K
13:37 411.01 411.11 410.97 411.11 0.0K
13:38 411.27 411.37 411.27 411.37 0.0K
13:39 411.22 411.25 411.12 411.22 0.0K
13:40 411.25 411.25 411.10 411.10 0.0K
13:41 411.26 411.77 411.26 411.77 0.0K
13:42 411.55 411.89 411.55 411.58 0.0K
13:43 411.50 411.71 411.46 411.68 0.0K
13:44 411.59 411.73 411.58 411.58 0.0K
13:45 411.71 411.71 411.38 411.38 0.0K
13:46 411.31 411.51 411.25 411.25 0.0K
13:47 411.28 411.28 411.15 411.16 0.0K
13:48 411.19 411.25 411.19 411.20 0.0K
13:49 411.21 411.21 411.18 411.18 0.0K
13:50 411.13 411.13 411.08 411.12 0.0K
13:51 411.12 411.21 411.06 411.21 0.0K
13:52 411.35 411.48 411.35 411.48 0.0K
13:53 411.33 411.33 411.31 411.31 0.0K
13:54 411.36 411.66 411.36 411.54 0.0K
13:55 411.51 411.77 411.50 411.77 0.0K
13:56 411.74 411.83 411.73 411.83 0.0K
13:57 411.77 411.81 411.68 411.68 0.0K
13:58 411.60 411.60 411.42 411.42 0.0K
13:59 411.29 411.29 411.19 411.20 0.0K
14:00 411.21 411.21 411.06 411.06 0.0K
14:01 411.05 411.21 411.01 411.21 0.0K
14:02 411.24 411.25 411.13 411.25 0.0K
14:03 411.47 411.64 411.46 411.64 0.0K
14:04 411.54 411.61 411.54 411.58 0.0K
14:05 411.69 411.69 411.50 411.50 0.0K
14:06 411.42 411.42 411.31 411.31 0.0K
14:07 411.35 411.42 411.29 411.42 0.0K
14:08 411.28 411.34 411.21 411.28 0.0K
14:09 411.18 411.20 411.17 411.17 0.0K
14:10 411.17 411.29 411.17 411.21 0.0K
14:11 411.13 411.25 411.13 411.22 0.0K
14:12 411.15 411.19 411.15 411.15 0.0K
14:13 411.17 411.22 411.14 411.22 0.0K
14:14 411.24 411.24 411.14 411.14 0.0K
14:15 411.21 411.21 411.14 411.20 0.0K
14:16 411.25 411.25 411.12 411.14 0.0K
14:17 411.01 411.25 411.01 411.25 0.0K
14:18 411.18 411.32 411.18 411.32 0.0K
14:19 411.29 411.29 411.16 411.29 0.0K
14:20 411.24 411.24 411.11 411.14 0.0K
14:21 411.16 411.16 411.03 411.03 0.0K
14:22 411.04 411.04 410.98 410.99 0.0K
14:23 410.96 410.96 410.72 410.72 0.0K
14:24 410.85 410.85 410.65 410.74 0.0K
14:25 410.84 410.84 410.25 410.25 0.0K
14:26 410.23 410.23 410.08 410.08 0.0K
14:27 410.61 410.61 410.31 410.31 0.0K
14:28 410.38 410.41 410.30 410.41 0.0K
14:29 410.50 410.52 410.17 410.17 0.0K
14:30 410.12 410.12 409.90 409.96 0.0K
14:31 410.04 410.08 410.04 410.08 0.0K
14:32 410.12 410.31 410.12 410.16 0.0K
14:33 410.09 410.16 409.90 409.90 0.0K
14:34 409.83 409.83 409.71 409.82 0.0K
14:35 409.84 409.90 409.76 409.90 0.0K
14:36 410.01 410.20 409.95 410.05 0.0K
14:37 410.38 410.39 410.02 410.02 0.0K
14:38 409.99 409.99 409.72 409.72 0.0K
14:39 409.79 410.01 409.79 409.96 0.0K
14:40 409.77 409.82 409.53 409.53 0.0K
14:41 409.74 409.82 409.67 409.82 0.0K
14:42 409.86 409.86 409.81 409.81 0.0K
14:43 409.73 409.73 409.50 409.50 0.0K
14:44 409.47 409.47 409.33 409.38 0.0K
14:45 409.27 409.48 409.27 409.48 0.0K
14:46 409.19 409.25 409.01 409.05 0.0K
14:47 408.97 409.09 408.92 408.92 0.0K
14:48 409.10 409.53 409.10 409.53 0.0K
14:49 409.45 409.45 409.34 409.39 0.0K
14:50 409.50 409.72 409.50 409.72 0.0K
14:51 409.52 409.60 409.48 409.60 0.0K
14:52 409.56 409.88 409.48 409.88 0.0K
14:53 409.77 409.81 409.75 409.75 0.0K
14:54 409.67 409.80 409.67 409.80 0.0K
14:55 409.84 409.90 409.75 409.77 0.0K
14:56 409.59 409.60 409.51 409.51 0.0K
14:57 409.46 409.50 409.45 409.46 0.0K
14:58 409.50 409.60 409.38 409.60 0.0K
14:59 409.45 409.81 409.45 409.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles