S&PBmv Ipc Se De Calidad

MXQS0
🏛️ México →
482.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 411.51 411.94 410.72 410.72 0.0K
08:31 410.72 410.73 409.83 409.83 0.0K
08:32 410.08 410.41 409.68 410.34 0.0K
08:33 410.25 410.60 410.12 410.60 0.0K
08:34 410.61 410.61 410.24 410.60 0.0K
08:35 410.66 410.66 410.02 410.02 0.0K
08:36 409.91 410.53 409.91 410.19 0.0K
08:37 410.23 410.38 410.14 410.38 0.0K
08:38 410.33 410.92 410.33 410.92 0.0K
08:39 410.69 410.69 410.08 410.08 0.0K
08:40 410.30 410.30 410.05 410.12 0.0K
08:41 410.03 410.31 410.03 410.21 0.0K
08:42 410.49 410.49 409.79 410.25 0.0K
08:43 410.56 410.65 410.19 410.19 0.0K
08:44 410.10 410.10 409.88 410.10 0.0K
08:45 409.93 410.15 409.93 410.00 0.0K
08:46 410.11 410.31 410.02 410.31 0.0K
08:47 410.27 410.27 410.02 410.03 0.0K
08:48 410.19 410.24 409.85 410.24 0.0K
08:49 409.99 410.17 409.99 410.14 0.0K
08:50 410.09 410.46 410.09 410.46 0.0K
08:51 409.74 409.96 409.21 409.21 0.0K
08:52 409.58 410.25 409.58 410.09 0.0K
08:53 409.80 409.82 409.72 409.82 0.0K
08:54 409.85 410.06 409.80 409.80 0.0K
08:55 409.84 409.84 409.27 409.27 0.0K
08:56 409.34 409.34 409.00 409.00 0.0K
08:57 409.09 409.50 409.09 409.50 0.0K
08:58 409.62 409.70 409.29 409.70 0.0K
08:59 409.56 409.66 409.55 409.66 0.0K
09:00 409.54 409.54 409.28 409.28 0.0K
09:01 409.09 409.09 409.05 409.05 0.0K
09:02 409.14 409.33 409.07 409.07 0.0K
09:03 408.98 408.98 408.15 408.15 0.0K
09:04 408.19 408.19 407.94 407.94 0.0K
09:05 407.86 407.87 407.48 407.87 0.0K
09:06 407.86 408.18 407.86 407.86 0.0K
09:07 407.96 408.25 407.96 408.25 0.0K
09:08 408.36 408.47 408.17 408.27 0.0K
09:09 408.35 408.35 408.31 408.32 0.0K
09:10 408.29 408.41 408.17 408.17 0.0K
09:11 408.22 408.28 408.22 408.24 0.0K
09:12 408.19 408.56 408.19 408.56 0.0K
09:13 408.32 408.32 407.90 408.23 0.0K
09:14 408.30 408.30 407.91 407.93 0.0K
09:15 407.94 407.94 407.73 407.73 0.0K
09:16 407.72 407.76 407.31 407.31 0.0K
09:17 407.25 407.41 407.25 407.41 0.0K
09:18 407.38 407.57 407.38 407.49 0.0K
09:19 407.46 407.46 406.98 406.98 0.0K
09:20 406.99 407.15 406.83 406.83 0.0K
09:21 406.86 407.35 406.59 407.35 0.0K
09:22 407.41 407.41 406.87 406.87 0.0K
09:23 406.80 407.02 406.80 407.02 0.0K
09:24 406.84 406.84 406.45 406.45 0.0K
09:25 406.79 406.79 406.41 406.41 0.0K
09:26 406.50 406.87 406.46 406.87 0.0K
09:27 406.86 407.12 406.86 407.12 0.0K
09:28 406.85 407.61 406.85 407.61 0.0K
09:29 407.15 407.34 407.15 407.34 0.0K
09:30 407.10 407.43 407.10 407.33 0.0K
09:31 407.29 407.29 406.73 406.73 0.0K
09:32 406.70 406.70 406.60 406.65 0.0K
09:33 406.53 406.53 406.37 406.40 0.0K
09:34 406.43 406.66 406.43 406.66 0.0K
09:35 406.62 406.89 406.62 406.89 0.0K
09:36 406.81 407.23 406.81 407.21 0.0K
09:37 407.24 408.56 407.24 408.56 0.0K
09:38 408.54 408.54 407.90 407.93 0.0K
09:39 408.07 408.53 408.07 408.53 0.0K
09:40 408.48 408.60 408.17 408.17 0.0K
09:41 408.12 408.34 408.00 408.34 0.0K
09:42 408.18 408.18 407.90 407.90 0.0K
09:43 407.81 407.81 407.72 407.72 0.0K
09:44 407.77 408.40 407.77 408.40 0.0K
09:45 408.36 408.39 408.15 408.39 0.0K
09:46 408.33 408.92 408.33 408.92 0.0K
09:47 409.01 409.04 408.78 409.02 0.0K
09:48 409.11 409.11 408.90 408.90 0.0K
09:49 408.86 408.98 408.86 408.98 0.0K
09:50 408.97 409.07 408.78 408.78 0.0K
09:51 408.88 408.93 408.87 408.93 0.0K
09:52 408.98 409.13 408.88 408.88 0.0K
09:53 409.00 409.00 408.27 408.27 0.0K
09:54 408.37 408.71 408.37 408.71 0.0K
09:55 409.06 409.15 409.06 409.11 0.0K
09:56 409.14 409.18 408.97 409.06 0.0K
09:57 409.17 409.37 409.12 409.37 0.0K
09:58 409.22 409.22 408.99 409.07 0.0K
09:59 408.98 408.98 408.77 408.79 0.0K
10:00 408.74 408.94 408.71 408.94 0.0K
10:01 408.93 408.97 408.78 408.97 0.0K
10:02 408.91 408.91 408.77 408.87 0.0K
10:03 408.86 408.87 408.79 408.79 0.0K
10:04 408.54 408.90 408.54 408.75 0.0K
10:05 408.69 408.88 408.57 408.84 0.0K
10:06 408.87 409.54 408.80 409.54 0.0K
10:07 409.50 409.81 409.50 409.61 0.0K
10:08 409.74 409.76 409.55 409.55 0.0K
10:09 409.36 409.37 409.28 409.30 0.0K
10:10 409.45 409.61 409.34 409.52 0.0K
10:11 409.49 409.73 409.49 409.73 0.0K
10:12 409.64 409.94 409.64 409.94 0.0K
10:13 409.91 409.91 409.74 409.74 0.0K
10:14 409.70 409.74 409.52 409.52 0.0K
10:15 409.41 409.51 409.41 409.45 0.0K
10:16 409.40 409.50 409.40 409.45 0.0K
10:17 409.46 409.46 409.27 409.27 0.0K
10:18 409.28 409.28 409.17 409.28 0.0K
10:19 409.28 409.54 409.28 409.54 0.0K
10:20 409.47 409.77 409.47 409.77 0.0K
10:21 409.79 409.79 409.67 409.67 0.0K
10:22 409.56 409.56 409.43 409.53 0.0K
10:23 409.47 409.54 409.38 409.54 0.0K
10:24 409.64 409.74 409.59 409.59 0.0K
10:25 409.57 409.57 409.37 409.53 0.0K
10:26 409.53 409.53 409.25 409.25 0.0K
10:27 409.25 409.34 409.07 409.11 0.0K
10:28 409.03 409.15 408.99 408.99 0.0K
10:29 408.89 409.02 408.89 409.02 0.0K
10:30 408.91 408.95 408.68 408.95 0.0K
10:31 409.05 409.05 408.90 408.90 0.0K
10:32 408.78 408.80 408.75 408.75 0.0K
10:33 408.74 408.74 408.45 408.45 0.0K
10:34 408.43 408.51 408.43 408.50 0.0K
10:35 408.51 408.52 408.18 408.18 0.0K
10:36 408.29 408.30 408.19 408.30 0.0K
10:37 408.15 408.15 407.91 407.91 0.0K
10:38 407.92 408.23 407.92 408.05 0.0K
10:39 407.86 408.07 407.86 408.07 0.0K
10:40 408.11 408.11 407.94 407.94 0.0K
10:41 407.23 407.23 406.76 406.79 0.0K
10:42 406.50 406.68 406.49 406.55 0.0K
10:43 406.74 406.88 406.74 406.88 0.0K
10:44 406.89 406.89 406.70 406.76 0.0K
10:45 406.67 406.98 406.67 406.98 0.0K
10:46 406.89 406.97 406.85 406.85 0.0K
10:47 406.97 406.97 406.66 406.66 0.0K
10:48 406.61 406.67 406.50 406.65 0.0K
10:49 406.70 406.80 406.56 406.56 0.0K
10:50 406.61 406.83 406.61 406.83 0.0K
10:51 406.72 406.75 406.57 406.75 0.0K
10:52 406.57 406.70 406.56 406.70 0.0K
10:53 406.63 406.63 406.37 406.37 0.0K
10:54 406.21 406.37 406.10 406.37 0.0K
10:55 406.33 406.53 406.33 406.53 0.0K
10:56 406.49 406.56 406.48 406.54 0.0K
10:57 406.59 406.84 406.59 406.70 0.0K
10:58 406.77 407.11 406.77 407.11 0.0K
10:59 407.13 407.26 407.13 407.23 0.0K
11:00 407.21 407.58 407.11 407.58 0.0K
11:01 407.56 407.56 407.32 407.37 0.0K
11:02 407.43 407.56 407.43 407.56 0.0K
11:03 407.60 407.61 407.56 407.61 0.0K
11:04 407.61 407.61 407.47 407.47 0.0K
11:05 407.32 407.45 407.32 407.38 0.0K
11:06 407.45 407.52 407.34 407.43 0.0K
11:07 407.36 407.57 407.36 407.57 0.0K
11:08 407.62 407.64 407.57 407.62 0.0K
11:09 407.32 407.52 407.32 407.51 0.0K
11:10 407.60 407.64 407.59 407.59 0.0K
11:11 407.53 407.53 407.44 407.49 0.0K
11:12 407.51 407.51 407.37 407.37 0.0K
11:13 407.66 407.87 407.66 407.86 0.0K
11:14 407.86 407.90 407.85 407.85 0.0K
11:15 407.87 408.01 407.87 408.00 0.0K
11:16 408.01 408.08 407.93 407.93 0.0K
11:17 407.93 408.16 407.93 408.16 0.0K
11:18 408.11 408.21 407.94 407.94 0.0K
11:19 407.96 408.03 407.92 407.99 0.0K
11:20 408.18 408.18 407.86 408.07 0.0K
11:21 408.04 408.04 407.95 408.03 0.0K
11:22 407.94 408.01 407.88 407.98 0.0K
11:23 408.01 408.31 408.01 408.31 0.0K
11:24 408.35 408.37 408.31 408.31 0.0K
11:25 408.43 408.52 408.42 408.52 0.0K
11:26 408.78 408.81 408.49 408.81 0.0K
11:27 408.58 408.58 408.40 408.40 0.0K
11:28 408.41 408.42 408.38 408.38 0.0K
11:29 408.51 408.52 408.44 408.50 0.0K
11:30 408.28 408.28 408.02 408.22 0.0K
11:31 408.28 408.42 408.27 408.42 0.0K
11:32 408.43 408.47 408.39 408.39 0.0K
11:33 408.41 408.51 408.36 408.51 0.0K
11:34 408.50 408.67 408.50 408.67 0.0K
11:35 408.66 408.67 408.55 408.67 0.0K
11:36 408.64 408.73 408.59 408.66 0.0K
11:37 408.70 408.84 408.70 408.79 0.0K
11:38 408.73 408.73 408.48 408.48 0.0K
11:39 408.49 408.56 408.43 408.56 0.0K
11:40 408.67 408.82 408.67 408.82 0.0K
11:41 408.78 408.84 408.71 408.71 0.0K
11:42 408.76 408.76 408.68 408.71 0.0K
11:43 408.82 408.98 408.79 408.98 0.0K
11:44 408.99 409.01 408.98 408.98 0.0K
11:45 409.07 409.10 408.93 409.03 0.0K
11:46 409.08 409.09 408.97 408.97 0.0K
11:47 409.03 409.21 408.98 409.21 0.0K
11:48 409.35 409.49 409.35 409.49 0.0K
11:49 409.47 409.49 409.29 409.38 0.0K
11:50 409.47 409.75 409.47 409.53 0.0K
11:51 409.67 409.71 409.67 409.68 0.0K
11:52 409.65 409.84 409.65 409.76 0.0K
11:53 409.94 410.01 409.91 409.91 0.0K
11:54 409.87 409.89 409.81 409.87 0.0K
11:55 409.76 409.76 409.65 409.66 0.0K
11:56 409.71 409.84 409.71 409.84 0.0K
11:57 409.82 409.97 409.82 409.96 0.0K
11:58 409.99 410.01 409.86 409.87 0.0K
11:59 409.90 409.90 409.82 409.85 0.0K
12:00 409.97 409.97 409.77 409.77 0.0K
12:01 409.78 409.90 409.78 409.81 0.0K
12:02 409.76 409.76 409.71 409.71 0.0K
12:03 409.80 409.80 409.36 409.43 0.0K
12:04 409.39 409.39 409.30 409.35 0.0K
12:05 409.53 409.53 409.37 409.37 0.0K
12:06 409.39 409.44 409.32 409.44 0.0K
12:07 409.50 409.50 409.37 409.42 0.0K
12:08 409.19 409.23 409.16 409.16 0.0K
12:09 409.20 409.20 409.08 409.08 0.0K
12:10 408.98 409.31 408.98 409.31 0.0K
12:11 409.28 409.28 409.10 409.10 0.0K
12:12 409.18 409.18 409.06 409.14 0.0K
12:13 409.26 409.26 409.16 409.18 0.0K
12:14 409.30 409.30 409.24 409.26 0.0K
12:15 409.30 409.30 409.08 409.08 0.0K
12:16 409.08 409.25 409.08 409.22 0.0K
12:17 409.30 409.44 409.29 409.44 0.0K
12:18 409.54 409.60 409.54 409.60 0.0K
12:19 409.78 409.85 409.70 409.70 0.0K
12:20 409.81 409.81 409.70 409.74 0.0K
12:21 409.76 409.84 409.75 409.75 0.0K
12:22 409.75 409.76 409.73 409.73 0.0K
12:23 409.76 409.88 409.76 409.88 0.0K
12:24 409.99 409.99 409.88 409.94 0.0K
12:25 409.86 409.86 409.81 409.84 0.0K
12:26 409.89 409.89 409.81 409.84 0.0K
12:27 409.75 409.75 409.57 409.57 0.0K
12:28 409.58 409.60 409.52 409.52 0.0K
12:29 409.37 409.43 409.26 409.26 0.0K
12:30 409.15 409.16 409.11 409.14 0.0K
12:31 409.18 409.18 409.02 409.02 0.0K
12:32 409.03 409.09 408.99 408.99 0.0K
12:33 408.99 408.99 408.87 408.96 0.0K
12:34 408.84 409.01 408.84 409.01 0.0K
12:35 409.10 409.19 409.10 409.16 0.0K
12:36 409.12 409.24 409.12 409.24 0.0K
12:37 409.11 409.23 409.11 409.23 0.0K
12:38 409.30 409.37 409.17 409.37 0.0K
12:39 409.26 409.32 409.23 409.30 0.0K
12:40 409.28 409.28 409.15 409.18 0.0K
12:41 409.33 409.33 409.25 409.25 0.0K
12:42 409.36 409.45 409.36 409.40 0.0K
12:43 409.26 409.31 409.20 409.20 0.0K
12:44 409.18 409.18 409.11 409.11 0.0K
12:45 409.15 409.32 409.15 409.32 0.0K
12:46 409.32 409.38 409.16 409.38 0.0K
12:47 409.59 409.59 409.40 409.49 0.0K
12:48 409.65 409.65 409.48 409.49 0.0K
12:49 409.60 409.60 409.45 409.55 0.0K
12:50 409.53 409.55 409.53 409.55 0.0K
12:51 409.56 409.56 409.50 409.54 0.0K
12:52 409.55 409.55 409.47 409.52 0.0K
12:53 409.57 409.64 409.46 409.64 0.0K
12:54 409.67 409.68 409.64 409.64 0.0K
12:55 409.73 409.91 409.73 409.91 0.0K
12:56 409.90 409.93 409.84 409.84 0.0K
12:57 409.74 409.88 409.74 409.84 0.0K
12:58 409.75 409.75 409.67 409.67 0.0K
12:59 409.61 409.65 409.59 409.65 0.0K
13:00 409.61 409.63 409.57 409.57 0.0K
13:01 409.63 409.64 409.41 409.58 0.0K
13:02 409.52 409.55 409.39 409.43 0.0K
13:03 409.40 409.40 409.35 409.36 0.0K
13:04 409.04 409.27 409.04 409.25 0.0K
13:05 409.27 409.28 409.06 409.06 0.0K
13:06 409.24 409.38 409.22 409.38 0.0K
13:07 409.16 409.16 408.84 408.84 0.0K
13:08 409.00 409.00 408.86 409.00 0.0K
13:09 408.92 408.95 408.91 408.95 0.0K
13:10 408.83 408.83 408.55 408.63 0.0K
13:11 408.48 408.58 408.48 408.58 0.0K
13:12 408.57 408.66 408.36 408.66 0.0K
13:13 408.40 408.40 408.29 408.29 0.0K
13:14 408.21 408.36 408.21 408.34 0.0K
13:15 408.20 408.45 408.20 408.42 0.0K
13:16 408.38 408.51 408.38 408.45 0.0K
13:17 408.39 408.39 408.16 408.16 0.0K
13:18 408.37 408.37 408.18 408.18 0.0K
13:19 408.27 408.27 408.07 408.15 0.0K
13:20 408.36 408.36 408.20 408.25 0.0K
13:21 408.19 408.28 408.17 408.17 0.0K
13:22 408.18 408.18 408.05 408.05 0.0K
13:23 408.10 408.45 408.10 408.45 0.0K
13:24 408.39 408.39 408.33 408.36 0.0K
13:25 408.52 408.53 408.39 408.43 0.0K
13:26 408.46 408.46 408.08 408.08 0.0K
13:27 407.98 408.36 407.98 408.35 0.0K
13:28 408.38 408.42 408.32 408.42 0.0K
13:29 408.42 408.58 408.39 408.58 0.0K
13:30 408.46 408.46 408.33 408.42 0.0K
13:31 408.34 408.39 408.11 408.18 0.0K
13:32 408.07 408.14 408.02 408.14 0.0K
13:33 408.07 408.40 408.07 408.22 0.0K
13:34 408.38 408.42 408.24 408.24 0.0K
13:35 408.20 408.20 407.97 408.18 0.0K
13:36 408.19 408.40 408.19 408.40 0.0K
13:37 408.39 408.66 408.39 408.40 0.0K
13:38 408.57 408.57 408.42 408.51 0.0K
13:39 408.69 408.69 408.59 408.60 0.0K
13:40 408.58 408.62 408.43 408.53 0.0K
13:41 408.44 408.54 408.44 408.54 0.0K
13:42 408.41 408.41 408.20 408.40 0.0K
13:43 408.37 408.40 408.32 408.37 0.0K
13:44 408.29 408.62 408.29 408.62 0.0K
13:45 408.47 408.52 408.31 408.38 0.0K
13:46 408.46 408.46 408.27 408.37 0.0K
13:47 408.37 408.40 408.37 408.39 0.0K
13:48 408.34 408.45 408.34 408.45 0.0K
13:49 408.63 408.69 408.52 408.57 0.0K
13:50 408.59 408.75 408.57 408.71 0.0K
13:51 408.74 408.74 408.53 408.53 0.0K
13:52 408.50 408.51 408.39 408.51 0.0K
13:53 408.40 408.56 408.40 408.42 0.0K
13:54 408.49 408.78 408.49 408.78 0.0K
13:55 408.74 409.03 408.60 409.03 0.0K
13:56 409.11 409.11 408.74 408.89 0.0K
13:57 409.04 409.17 409.04 409.17 0.0K
13:58 409.17 409.17 408.93 408.93 0.0K
13:59 408.88 408.89 408.81 408.89 0.0K
14:00 408.89 408.97 408.81 408.96 0.0K
14:01 408.89 408.89 408.77 408.77 0.0K
14:02 408.77 408.77 408.63 408.63 0.0K
14:03 408.55 408.59 408.55 408.57 0.0K
14:04 408.56 408.68 408.56 408.68 0.0K
14:05 408.67 408.67 408.35 408.35 0.0K
14:06 408.46 408.63 408.46 408.54 0.0K
14:07 408.52 408.52 408.45 408.45 0.0K
14:08 408.44 408.44 408.34 408.34 0.0K
14:09 408.25 408.36 408.25 408.31 0.0K
14:10 408.42 408.48 408.42 408.48 0.0K
14:11 408.50 408.50 408.27 408.42 0.0K
14:12 408.42 408.51 408.34 408.34 0.0K
14:13 408.38 408.66 408.38 408.59 0.0K
14:14 408.63 408.63 408.27 408.27 0.0K
14:15 408.28 408.45 408.28 408.45 0.0K
14:16 408.53 408.53 408.28 408.38 0.0K
14:17 408.39 408.53 408.35 408.53 0.0K
14:18 408.52 408.52 408.24 408.30 0.0K
14:19 408.38 408.48 408.38 408.39 0.0K
14:20 408.34 408.34 408.13 408.13 0.0K
14:21 408.15 408.46 408.14 408.46 0.0K
14:22 408.32 408.41 408.28 408.28 0.0K
14:23 408.25 408.36 408.25 408.25 0.0K
14:24 408.16 408.27 408.16 408.27 0.0K
14:25 408.33 408.38 408.18 408.18 0.0K
14:26 408.18 408.18 408.04 408.04 0.0K
14:27 407.92 407.97 407.92 407.97 0.0K
14:28 408.06 408.06 407.85 407.85 0.0K
14:29 407.91 408.22 407.91 408.22 0.0K
14:30 408.20 408.27 408.20 408.21 0.0K
14:31 408.18 408.19 408.11 408.19 0.0K
14:32 408.09 408.10 407.98 408.01 0.0K
14:33 407.86 407.86 407.64 407.64 0.0K
14:34 407.66 407.72 407.47 407.72 0.0K
14:35 407.73 407.90 407.73 407.90 0.0K
14:36 408.00 408.00 407.87 407.95 0.0K
14:37 407.88 407.88 407.70 407.77 0.0K
14:38 407.72 407.82 407.72 407.82 0.0K
14:39 407.83 407.89 407.78 407.85 0.0K
14:40 407.83 407.83 407.74 407.76 0.0K
14:41 407.79 407.90 407.79 407.90 0.0K
14:42 407.84 407.84 407.69 407.70 0.0K
14:43 407.58 407.58 407.53 407.56 0.0K
14:44 407.54 407.54 407.35 407.35 0.0K
14:45 407.34 407.47 407.34 407.47 0.0K
14:46 407.50 407.53 407.40 407.50 0.0K
14:47 407.54 407.65 407.48 407.65 0.0K
14:48 407.53 407.79 407.53 407.79 0.0K
14:49 407.84 407.87 407.79 407.87 0.0K
14:50 407.96 408.10 407.96 408.10 0.0K
14:51 408.14 408.14 408.08 408.10 0.0K
14:52 408.19 408.37 408.14 408.27 0.0K
14:53 408.34 408.47 408.23 408.23 0.0K
14:54 408.10 408.24 408.10 408.24 0.0K
14:55 408.18 408.26 408.18 408.26 0.0K
14:56 408.11 408.22 408.11 408.22 0.0K
14:57 408.22 408.29 408.10 408.10 0.0K
14:58 408.05 408.05 407.94 407.97 0.0K
14:59 408.00 408.00 407.75 407.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles