S

MXCW0
🏛️ México →
421.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 412.12 412.46 411.38 411.38 242.7K
08:31 411.19 411.19 411.05 411.11 7.4K
08:32 410.96 411.03 410.91 410.91 13.3K
08:33 410.87 410.99 410.77 410.99 163.2K
08:34 411.01 411.38 411.01 411.38 9.6K
08:35 411.41 411.43 411.31 411.31 15.6K
08:36 411.46 411.59 411.46 411.55 67.7K
08:37 411.65 411.82 411.65 411.82 59.4K
08:38 411.85 411.89 411.75 411.89 40.8K
08:39 411.84 411.88 411.66 411.66 110.9K
08:40 411.59 411.80 411.59 411.80 70.3K
08:41 412.01 412.12 411.93 411.93 125.7K
08:42 411.88 411.92 411.80 411.92 74.5K
08:43 411.84 411.84 411.69 411.69 70.9K
08:44 411.69 411.72 411.69 411.71 89.6K
08:45 411.77 411.93 411.74 411.93 28.1K
08:46 411.97 411.97 411.87 411.89 34.5K
08:47 412.01 412.05 411.93 412.05 34.0K
08:48 412.00 412.00 411.93 412.00 22.2K
08:49 412.01 412.04 411.99 412.04 63.1K
08:50 412.00 412.23 412.00 412.23 119.6K
08:51 412.22 412.22 412.09 412.17 46.3K
08:52 412.12 412.17 412.12 412.12 32.4K
08:53 412.04 412.16 412.03 412.03 77.5K
08:54 411.97 411.97 411.88 411.88 44.1K
08:55 411.90 411.91 411.81 411.87 24.7K
08:56 411.94 412.08 411.94 412.08 22.0K
08:57 412.03 412.12 412.03 412.12 75.5K
08:58 412.09 412.09 412.02 412.02 41.9K
08:59 411.95 412.01 411.86 411.86 43.8K
09:00 411.78 411.83 411.49 411.49 2,137.7K
09:01 411.51 411.52 411.41 411.52 90.9K
09:02 411.49 411.57 411.47 411.57 44.0K
09:03 411.49 411.58 411.49 411.58 111.9K
09:04 411.50 411.50 411.37 411.37 67.2K
09:05 411.38 411.51 411.38 411.51 45.0K
09:06 411.55 411.57 411.51 411.57 241.7K
09:07 411.55 411.56 411.47 411.47 113.8K
09:08 411.51 411.64 411.51 411.64 302.2K
09:09 411.65 411.83 411.65 411.83 121.9K
09:10 411.79 411.79 411.65 411.65 89.6K
09:11 411.72 411.72 411.50 411.50 60.6K
09:12 411.55 411.57 411.46 411.46 261.8K
09:13 411.63 411.68 411.62 411.63 56.4K
09:14 411.64 411.64 411.58 411.58 80.7K
09:15 411.38 411.55 411.38 411.46 246.6K
09:16 411.50 411.52 411.49 411.49 235.1K
09:17 411.41 411.46 411.40 411.45 58.0K
09:18 411.42 411.58 411.42 411.58 52.4K
09:19 411.56 411.75 411.55 411.75 31.7K
09:20 411.74 411.82 411.65 411.65 61.0K
09:21 411.72 411.78 411.72 411.78 97.0K
09:22 411.68 411.73 411.65 411.71 50.1K
09:23 411.67 411.72 411.67 411.72 176.5K
09:24 411.73 411.81 411.73 411.81 87.8K
09:25 411.80 411.84 411.80 411.82 57.0K
09:26 411.83 411.83 411.72 411.75 45.5K
09:27 411.72 411.73 411.72 411.73 65.4K
09:28 411.78 411.85 411.77 411.85 140.8K
09:29 411.91 411.91 411.76 411.76 196.8K
09:30 411.76 411.76 411.66 411.66 46.4K
09:31 411.79 411.84 411.76 411.83 65.9K
09:32 411.80 411.83 411.74 411.83 24.5K
09:33 411.80 411.80 411.71 411.73 86.6K
09:34 411.78 411.84 411.78 411.80 35.0K
09:35 411.83 411.89 411.83 411.88 81.6K
09:36 411.88 412.04 411.88 411.99 67.6K
09:37 411.98 412.08 411.98 412.03 32.8K
09:38 412.06 412.10 412.06 412.08 37.4K
09:39 412.04 412.04 411.99 411.99 77.9K
09:40 412.01 412.01 411.97 411.97 217.6K
09:41 412.03 412.20 412.03 412.20 113.3K
09:42 412.16 412.16 412.12 412.16 37.8K
09:43 412.19 412.23 412.13 412.13 107.2K
09:44 412.12 412.17 412.12 412.14 54.2K
09:45 412.12 412.27 412.11 412.25 163.4K
09:46 412.28 412.31 412.28 412.28 236.1K
09:47 412.32 412.41 412.32 412.41 280.7K
09:48 412.47 412.47 412.36 412.42 502.8K
09:49 412.43 412.49 412.43 412.49 88.2K
09:50 412.52 412.61 412.52 412.55 163.5K
09:51 412.52 412.60 412.52 412.58 35.5K
09:52 412.59 412.59 412.46 412.46 350.5K
09:53 412.44 412.44 412.38 412.41 113.4K
09:54 412.43 412.49 412.43 412.49 126.6K
09:55 412.43 412.43 412.37 412.37 188.7K
09:56 412.34 412.40 412.31 412.40 4,211.8K
09:57 412.32 412.45 412.32 412.45 115.2K
09:58 412.46 412.46 412.36 412.36 113.6K
09:59 412.41 412.52 412.41 412.52 170.6K
10:00 412.39 412.39 412.22 412.27 350.2K
10:01 412.39 412.49 412.39 412.43 66.5K
10:02 412.46 412.46 412.34 412.34 262.4K
10:03 412.29 412.88 412.27 412.88 264.7K
10:04 412.87 412.87 412.70 412.70 93.1K
10:05 412.73 412.77 412.69 412.70 249.1K
10:06 412.70 412.71 412.67 412.71 259.2K
10:07 412.77 412.86 412.77 412.86 191.4K
10:08 412.84 412.84 412.76 412.76 115.1K
10:09 412.72 412.74 412.68 412.74 170.9K
10:10 412.67 412.67 412.63 412.63 108.2K
10:11 412.56 412.59 412.50 412.50 86.2K
10:12 412.43 412.46 412.42 412.42 55.1K
10:13 412.45 412.57 412.45 412.57 614.8K
10:14 412.64 412.68 412.59 412.68 101.6K
10:15 412.78 412.84 412.78 412.84 142.9K
10:16 412.84 412.84 412.82 412.84 101.2K
10:17 412.81 412.83 412.80 412.80 584.5K
10:18 412.80 412.80 412.67 412.67 403.5K
10:19 412.69 412.72 412.69 412.69 356.4K
10:20 412.72 412.76 412.70 412.71 176.9K
10:21 412.68 412.68 412.55 412.55 113.5K
10:22 412.58 412.58 412.53 412.55 87.4K
10:23 412.58 412.59 412.55 412.56 1,583.9K
10:24 412.57 412.57 412.55 412.55 110.9K
10:25 412.55 412.74 412.55 412.74 320.7K
10:26 412.80 412.90 412.80 412.90 152.5K
10:27 412.88 412.88 412.85 412.88 754.1K
10:28 412.90 412.90 412.81 412.83 100.3K
10:29 412.75 412.78 412.72 412.78 61.0K
10:30 412.83 412.83 412.68 412.68 53.0K
10:31 412.65 412.65 412.58 412.58 80.3K
10:32 412.60 412.61 412.50 412.50 91.9K
10:33 412.57 412.57 412.53 412.53 99.3K
10:34 412.57 412.65 412.57 412.65 55.3K
10:35 412.64 412.66 412.59 412.61 84.3K
10:36 412.61 412.61 412.52 412.52 223.7K
10:37 412.59 412.65 412.59 412.65 74.9K
10:38 412.62 412.68 412.62 412.68 111.9K
10:39 412.72 412.78 412.70 412.78 86.3K
10:40 412.81 412.81 412.69 412.79 226.3K
10:41 412.81 412.83 412.72 412.83 159.3K
10:42 412.91 412.94 412.88 412.88 82.4K
10:43 412.88 412.88 412.78 412.82 68.0K
10:44 412.75 412.83 412.75 412.83 216.9K
10:45 412.85 412.96 412.85 412.90 96.0K
10:46 412.92 412.92 412.90 412.90 133.5K
10:47 412.92 412.92 412.88 412.91 110.7K
10:48 412.93 413.01 412.93 413.01 92.0K
10:49 413.01 413.03 412.99 412.99 70.9K
10:50 413.00 413.02 412.96 412.96 75.6K
10:51 413.00 413.01 412.98 413.01 146.6K
10:52 412.97 413.03 412.97 413.03 93.0K
10:53 413.03 413.04 412.98 413.04 76.9K
10:54 413.04 413.05 413.02 413.02 46.6K
10:55 413.00 413.00 412.98 413.00 173.2K
10:56 412.97 412.97 412.92 412.92 105.7K
10:57 412.94 412.97 412.94 412.95 398.4K
10:58 412.96 412.96 412.92 412.95 163.1K
10:59 412.96 412.99 412.95 412.96 187.2K
11:00 412.99 413.02 412.96 412.96 117.6K
11:01 412.96 413.05 412.92 413.05 390.0K
11:02 413.09 413.09 413.01 413.05 140.5K
11:03 413.04 413.09 413.04 413.08 179.5K
11:04 413.08 413.08 413.05 413.05 127.6K
11:05 413.06 413.06 413.04 413.04 197.7K
11:06 413.04 413.05 412.97 412.97 71.4K
11:07 412.92 412.96 412.91 412.96 67.7K
11:08 412.91 412.98 412.91 412.98 267.6K
11:09 413.01 413.01 412.95 412.98 84.1K
11:10 413.00 413.06 413.00 413.02 77.9K
11:11 412.89 412.95 412.89 412.95 425.8K
11:12 412.95 412.95 412.85 412.85 108.7K
11:13 412.86 412.86 412.70 412.70 167.0K
11:14 412.67 412.77 412.67 412.76 91.1K
11:15 412.79 412.79 412.74 412.74 128.4K
11:16 412.75 412.75 412.67 412.68 93.2K
11:17 412.63 412.63 412.51 412.55 223.4K
11:18 412.61 412.61 412.59 412.59 344.8K
11:19 412.62 412.63 412.61 412.63 71.1K
11:20 412.58 412.59 412.56 412.59 437.7K
11:21 412.56 412.56 412.40 412.40 427.5K
11:22 412.42 412.44 412.39 412.43 51.2K
11:23 412.38 412.45 412.38 412.45 89.8K
11:24 412.46 412.61 412.42 412.61 242.4K
11:25 412.65 412.75 412.65 412.75 88.8K
11:26 412.71 412.94 412.71 412.87 162.1K
11:27 412.86 412.86 412.73 412.73 83.0K
11:28 412.77 412.77 412.71 412.71 181.7K
11:29 412.86 412.86 412.77 412.77 164.1K
11:30 412.69 412.79 412.69 412.79 86.6K
11:31 412.73 412.73 412.68 412.72 153.5K
11:32 412.70 412.70 412.68 412.69 61.3K
11:33 412.73 412.81 412.73 412.81 155.1K
11:34 412.79 412.87 412.79 412.87 78.4K
11:35 412.81 412.94 412.81 412.93 100.2K
11:36 412.94 413.06 412.92 413.05 115.4K
11:37 413.05 413.05 413.00 413.00 296.3K
11:38 413.03 413.03 412.95 412.95 173.6K
11:39 412.98 413.00 412.94 412.94 216.5K
11:40 412.89 412.96 412.89 412.93 143.8K
11:41 412.99 413.07 412.99 413.07 256.4K
11:42 413.04 413.04 413.00 413.02 1,473.8K
11:43 413.06 413.06 413.04 413.04 54.7K
11:44 413.05 413.11 413.05 413.11 66.1K
11:45 413.10 413.32 413.10 413.32 135.8K
11:46 413.39 413.74 413.39 413.74 513.2K
11:47 413.83 413.83 413.72 413.74 583.4K
11:48 413.76 413.80 413.71 413.71 223.7K
11:49 413.71 413.71 413.65 413.65 82.0K
11:50 413.63 413.63 413.57 413.61 44.3K
11:51 413.58 413.82 413.58 413.80 165.4K
11:52 413.83 414.00 413.83 414.00 153.4K
11:53 413.99 414.00 413.96 414.00 54.6K
11:54 414.03 414.03 413.99 413.99 92.5K
11:55 413.95 414.05 413.95 414.05 139.8K
11:56 414.06 414.06 414.00 414.06 173.5K
11:57 414.08 414.26 414.08 414.26 110.2K
11:58 414.24 414.24 414.16 414.16 102.4K
11:59 414.14 414.18 414.09 414.18 152.7K
12:00 414.21 414.21 414.07 414.07 161.8K
12:01 414.03 414.03 413.91 413.91 67.3K
12:02 413.87 413.89 413.85 413.85 56.2K
12:03 413.80 413.80 413.75 413.75 61.7K
12:04 413.75 413.75 413.68 413.68 23.4K
12:05 413.66 413.66 413.61 413.66 118.1K
12:06 413.67 413.75 413.62 413.75 148.7K
12:07 413.67 413.67 413.64 413.67 131.5K
12:08 413.65 413.65 413.51 413.51 82.3K
12:09 413.56 413.73 413.56 413.73 232.6K
12:10 413.71 413.71 413.60 413.60 106.2K
12:11 413.63 413.63 413.59 413.59 73.9K
12:12 413.58 413.60 413.58 413.58 104.2K
12:13 413.66 413.66 413.50 413.50 223.3K
12:14 413.49 413.49 413.46 413.46 116.1K
12:15 413.57 413.61 413.56 413.56 190.8K
12:16 413.52 413.57 413.47 413.47 152.3K
12:17 413.38 413.38 413.31 413.32 222.6K
12:18 413.29 413.32 413.25 413.32 921.2K
12:19 413.43 413.43 413.37 413.41 234.7K
12:20 413.33 413.33 413.27 413.27 114.1K
12:21 413.26 413.33 413.26 413.28 449.0K
12:22 413.31 413.33 413.20 413.22 205.8K
12:23 413.21 413.26 413.19 413.26 64.6K
12:24 413.31 413.37 413.24 413.24 638.0K
12:25 413.25 413.25 413.17 413.17 143.3K
12:26 413.20 413.20 413.15 413.15 227.9K
12:27 413.13 413.16 413.05 413.16 76.6K
12:28 413.14 413.19 413.13 413.19 120.6K
12:29 413.22 413.22 413.21 413.21 107.7K
12:30 413.21 413.32 413.19 413.30 296.1K
12:31 413.26 413.26 413.12 413.12 354.1K
12:32 413.12 413.18 413.12 413.14 63.5K
12:33 413.16 413.20 413.16 413.18 203.1K
12:34 413.14 413.14 413.10 413.11 53.7K
12:35 413.14 413.14 413.04 413.04 48.0K
12:36 413.04 413.04 412.98 412.98 125.6K
12:37 412.91 412.91 412.83 412.84 98.8K
12:38 412.84 412.94 412.84 412.94 212.2K
12:39 412.90 412.90 412.86 412.86 381.3K
12:40 412.85 412.85 412.82 412.82 62.3K
12:41 412.79 412.79 412.72 412.72 123.3K
12:42 412.72 412.75 412.71 412.71 66.8K
12:43 412.67 412.67 412.63 412.63 205.3K
12:44 412.55 412.57 412.55 412.55 107.6K
12:45 412.56 412.59 412.50 412.50 128.1K
12:46 412.48 412.48 412.39 412.39 62.7K
12:47 412.36 412.49 412.36 412.43 142.6K
12:48 412.42 412.43 412.34 412.34 437.8K
12:49 412.43 412.87 412.43 412.87 473.8K
12:50 412.90 412.97 412.90 412.96 67.7K
12:51 412.93 412.93 412.86 412.90 85.8K
12:52 412.93 412.98 412.90 412.90 252.9K
12:53 412.96 413.04 412.96 413.04 142.8K
12:54 412.99 413.01 412.98 412.98 154.8K
12:55 412.96 412.96 412.87 412.87 107.5K
12:56 412.88 412.89 412.71 412.71 250.4K
12:57 412.55 412.62 412.55 412.57 126.4K
12:58 412.61 412.69 412.61 412.67 127.5K
12:59 412.67 412.82 412.67 412.82 139.7K
13:00 412.76 412.76 412.70 412.71 70.7K
13:01 412.70 412.72 412.68 412.72 102.0K
13:02 412.69 412.69 412.65 412.66 143.5K
13:03 412.71 412.73 412.65 412.65 166.7K
13:04 412.58 412.60 412.53 412.55 141.9K
13:05 412.56 412.62 412.56 412.62 179.1K
13:06 412.69 412.74 412.69 412.70 293.0K
13:07 412.70 412.78 412.70 412.78 108.7K
13:08 412.80 412.80 412.74 412.74 119.4K
13:09 412.70 412.83 412.70 412.82 123.2K
13:10 412.79 412.96 412.79 412.96 293.1K
13:11 413.07 413.17 413.07 413.15 417.6K
13:12 413.21 413.30 413.21 413.30 114.0K
13:13 413.06 413.06 413.02 413.06 136.1K
13:14 413.02 413.02 412.99 412.99 216.8K
13:15 412.99 413.07 412.96 413.01 144.8K
13:16 413.01 413.01 412.97 413.01 136.3K
13:17 413.03 413.05 413.02 413.02 139.7K
13:18 413.03 413.03 412.94 412.94 111.8K
13:19 412.92 412.96 412.90 412.96 575.0K
13:20 412.94 412.94 412.89 412.89 63.8K
13:21 412.85 412.94 412.85 412.89 155.4K
13:22 412.89 412.90 412.74 412.74 121.2K
13:23 412.72 412.85 412.72 412.85 456.9K
13:24 412.79 412.86 412.79 412.86 55.3K
13:25 412.90 412.92 412.88 412.88 99.5K
13:26 412.87 412.87 412.78 412.78 224.3K
13:27 412.78 412.78 412.76 412.76 518.0K
13:28 412.74 412.77 412.74 412.75 132.8K
13:29 412.65 412.71 412.65 412.70 82.5K
13:30 412.66 412.70 412.66 412.70 165.9K
13:31 412.72 412.92 412.72 412.91 313.0K
13:32 412.90 412.90 412.88 412.90 44.4K
13:33 412.89 412.89 412.87 412.88 216.5K
13:34 412.86 412.95 412.86 412.95 191.3K
13:35 412.94 412.94 412.90 412.90 149.7K
13:36 412.91 412.91 412.87 412.88 163.9K
13:37 412.88 412.91 412.88 412.91 128.7K
13:38 412.93 412.98 412.93 412.98 553.3K
13:39 412.93 412.93 412.89 412.89 142.4K
13:40 412.90 412.94 412.90 412.94 83.2K
13:41 412.90 412.91 412.89 412.90 62.8K
13:42 412.91 413.02 412.91 413.02 100.0K
13:43 413.00 413.06 413.00 413.01 124.4K
13:44 413.00 413.00 412.92 412.99 118.2K
13:45 412.92 412.94 412.92 412.92 87.4K
13:46 413.01 413.05 413.01 413.04 104.4K
13:47 412.99 413.01 412.97 412.97 118.3K
13:48 412.97 413.17 412.97 413.13 325.3K
13:49 413.15 413.24 413.15 413.24 9,727.9K
13:50 413.25 413.29 413.18 413.25 332.2K
13:51 413.26 413.26 413.24 413.24 225.8K
13:52 413.43 413.43 413.33 413.33 146.7K
13:53 413.30 413.35 413.30 413.35 141.5K
13:54 413.34 413.34 413.29 413.29 89.5K
13:55 413.26 413.26 413.16 413.16 573.7K
13:56 413.13 413.24 413.13 413.24 987.8K
13:57 413.16 413.16 413.12 413.16 121.8K
13:58 413.08 413.08 413.04 413.04 172.4K
13:59 413.04 413.04 412.99 413.02 358.9K
14:00 413.02 413.15 412.99 413.15 116.5K
14:01 413.14 413.14 413.06 413.11 307.9K
14:02 413.14 413.30 413.14 413.27 198.8K
14:03 413.31 413.33 413.24 413.24 116.9K
14:04 413.25 413.25 413.20 413.20 98.8K
14:05 413.14 413.14 413.12 413.12 121.7K
14:06 413.05 413.14 413.05 413.11 266.7K
14:07 413.14 413.16 413.14 413.15 169.8K
14:08 413.19 413.19 413.18 413.19 335.9K
14:09 413.18 413.24 413.14 413.24 116.0K
14:10 413.26 413.26 413.23 413.24 155.2K
14:11 413.22 413.35 413.22 413.34 229.9K
14:12 413.32 413.32 413.28 413.28 158.6K
14:13 413.28 413.28 413.21 413.28 180.8K
14:14 413.31 413.31 413.30 413.31 119.4K
14:15 413.31 413.33 413.29 413.29 68.0K
14:16 413.29 413.29 413.17 413.27 125.6K
14:17 413.47 413.54 413.47 413.48 328.2K
14:18 413.48 413.48 413.41 413.43 538.0K
14:19 413.39 413.46 413.34 413.46 267.0K
14:20 413.57 413.65 413.57 413.65 227.5K
14:21 413.63 413.63 413.48 413.48 97.3K
14:22 413.51 413.51 413.40 413.40 140.6K
14:23 413.37 413.37 413.32 413.34 148.2K
14:24 413.33 413.33 413.21 413.21 133.3K
14:25 413.18 413.18 413.10 413.14 192.4K
14:26 413.27 413.32 413.27 413.29 287.9K
14:27 413.33 413.33 413.20 413.20 215.7K
14:28 413.21 413.21 413.12 413.13 157.0K
14:29 413.18 413.18 413.03 413.03 621.8K
14:30 413.09 413.21 413.09 413.21 577.2K
14:31 413.25 413.25 413.21 413.25 179.9K
14:32 413.28 413.37 413.26 413.33 457.3K
14:33 413.28 413.28 413.24 413.26 325.5K
14:34 413.29 413.29 413.22 413.23 133.3K
14:35 413.24 413.24 413.09 413.09 163.9K
14:36 412.98 413.06 412.98 413.02 516.8K
14:37 413.03 413.03 412.92 412.95 203.3K
14:38 412.95 413.07 412.95 412.97 324.6K
14:39 412.96 413.04 412.93 413.04 919.5K
14:40 413.06 413.21 413.06 413.21 720.7K
14:41 413.26 413.29 413.25 413.27 625.7K
14:42 413.21 413.26 413.15 413.26 631.2K
14:43 413.26 413.26 413.25 413.26 848.4K
14:44 413.26 413.28 413.26 413.28 545.4K
14:45 413.28 413.30 413.24 413.28 760.4K
14:46 413.23 413.26 413.22 413.22 1,221.5K
14:47 413.20 413.20 413.05 413.05 965.3K
14:48 413.18 413.19 413.11 413.13 1,072.2K
14:49 413.12 413.18 413.12 413.17 867.0K
14:50 413.12 413.27 413.12 413.27 1,070.6K
14:51 413.27 413.27 413.20 413.27 1,023.2K
14:52 413.26 413.27 413.23 413.26 837.4K
14:53 413.26 413.42 413.26 413.35 993.1K
14:54 413.34 413.38 413.29 413.38 1,004.2K
14:55 413.37 413.41 413.37 413.40 1,436.1K
14:56 413.35 413.51 413.35 413.51 2,184.2K
14:57 413.48 413.62 413.48 413.62 1,694.0K
14:58 413.62 413.71 413.56 413.71 1,305.4K
14:59 413.60 413.61 413.50 413.50 1,196.0K
15:00 413.52 413.52 413.52 413.52 67,254.1K
15:01 413.52 413.52 413.52 413.52 0.0K
15:02 413.52 413.52 413.52 413.52 0.0K
15:03 413.52 413.52 413.52 413.52 0.0K
15:04 413.52 413.52 413.52 413.52 0.0K
15:05 413.52 413.52 413.52 413.52 0.0K
15:06 413.52 413.52 413.52 413.52 0.0K
15:07 413.52 413.52 413.52 413.52 0.0K
15:08 413.52 413.52 413.52 413.52 0.0K
15:09 413.52 413.52 413.52 413.52 0.0K
15:10 413.52 413.52 413.52 413.52 0.0K
15:11 413.52 413.52 413.52 413.52 0.0K
15:12 413.52 413.52 413.52 413.52 0.0K
15:13 413.52 413.52 413.52 413.52 0.0K
15:14 413.52 413.52 413.52 413.52 0.0K
15:15 413.52 413.52 413.52 413.52 0.0K
15:16 413.52 413.52 413.52 413.52 0.0K
15:17 413.52 413.52 413.52 413.52 0.0K
15:18 413.52 413.52 413.52 413.52 0.0K
15:19 413.52 413.52 413.52 413.52 0.0K
15:20 413.52 413.52 413.52 413.52 21.8K
15:21 413.52 413.52 413.52 413.52 0.0K
15:22 413.52 413.52 413.30 413.30 0.0K
15:23 413.30 413.30 413.30 413.30 0.0K
15:24 413.30 413.30 413.30 413.30 0.0K
15:25 413.30 413.30 413.30 413.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles