S

MXCW0
🏛️ México →
421.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 408.84 408.84 408.14 408.14 1,214.1K
08:31 408.00 408.00 407.81 407.83 144.3K
08:32 407.66 407.76 407.66 407.72 256.0K
08:33 407.56 407.58 407.46 407.46 93.9K
08:34 407.30 407.30 407.17 407.27 63.5K
08:35 407.19 407.43 407.19 407.31 285.3K
08:36 407.31 407.38 407.31 407.38 24.8K
08:37 407.48 407.48 407.33 407.39 40.9K
08:38 407.38 407.40 407.24 407.24 88.5K
08:39 407.28 407.30 407.28 407.28 246.4K
08:40 407.27 407.46 407.27 407.46 32.7K
08:41 407.45 407.60 407.45 407.57 16.7K
08:42 407.72 407.72 407.59 407.59 33.1K
08:43 407.56 407.59 407.42 407.42 27.8K
08:44 407.64 407.66 407.63 407.66 79.8K
08:45 407.71 407.71 407.62 407.71 87.4K
08:46 407.75 407.75 407.55 407.55 21.9K
08:47 407.55 407.81 407.55 407.81 28.7K
08:48 407.79 407.91 407.79 407.84 45.1K
08:49 407.77 407.83 407.64 407.83 127.5K
08:50 407.91 407.92 407.77 407.77 61.4K
08:51 407.72 407.92 407.72 407.92 33.4K
08:52 407.81 407.82 407.80 407.81 47.2K
08:53 407.84 407.86 407.70 407.70 12.5K
08:54 407.65 407.65 407.48 407.48 139.0K
08:55 407.38 407.38 407.15 407.15 102.9K
08:56 407.16 407.27 407.16 407.27 29.8K
08:57 407.28 407.31 407.28 407.28 303.8K
08:58 407.38 407.50 407.38 407.50 91.6K
08:59 407.34 407.34 407.27 407.29 469.3K
09:00 407.48 407.48 407.29 407.35 96.1K
09:01 407.17 407.33 407.17 407.33 48.7K
09:02 407.08 407.09 407.04 407.09 22.3K
09:03 407.09 407.25 407.09 407.25 48.7K
09:04 407.30 407.30 407.16 407.16 184.7K
09:05 407.12 407.12 406.94 406.94 58.6K
09:06 407.09 407.09 406.98 406.98 117.2K
09:07 406.85 406.88 406.74 406.74 69.8K
09:08 406.76 406.84 406.75 406.84 360.8K
09:09 406.75 406.83 406.75 406.83 19.4K
09:10 406.78 406.83 406.78 406.83 117.0K
09:11 406.73 406.73 406.61 406.63 93.3K
09:12 406.67 406.71 406.67 406.70 68.4K
09:13 406.72 406.72 406.62 406.62 407.2K
09:14 406.65 406.65 406.57 406.63 33.3K
09:15 406.59 406.59 406.54 406.54 114.9K
09:16 406.55 406.65 406.55 406.59 50.9K
09:17 406.59 406.59 406.55 406.59 256.2K
09:18 406.54 406.54 406.49 406.51 62.1K
09:19 406.51 406.56 406.42 406.42 124.0K
09:20 406.37 406.41 406.37 406.41 77.7K
09:21 406.44 406.50 406.43 406.50 54.1K
09:22 406.42 406.49 406.42 406.49 83.7K
09:23 406.48 406.49 406.44 406.44 262.3K
09:24 406.44 406.44 406.36 406.36 32.7K
09:25 406.34 406.34 406.14 406.22 67.8K
09:26 406.25 406.34 406.24 406.34 39.2K
09:27 406.35 406.41 406.16 406.16 192.7K
09:28 406.17 406.17 406.14 406.14 40.9K
09:29 406.11 406.23 406.11 406.23 84.5K
09:30 406.18 406.41 406.18 406.41 49.8K
09:31 406.37 406.44 406.29 406.44 59.4K
09:32 406.42 406.43 406.35 406.35 111.4K
09:33 406.37 406.39 406.27 406.39 128.3K
09:34 406.41 406.57 406.41 406.57 61.7K
09:35 406.54 406.70 406.54 406.70 57.1K
09:36 406.80 406.88 406.80 406.88 118.5K
09:37 407.00 407.00 406.92 406.94 32.5K
09:38 406.98 406.99 406.90 406.90 33.0K
09:39 406.90 407.03 406.85 407.03 162.3K
09:40 406.98 406.99 406.94 406.99 85.7K
09:41 407.03 407.04 406.99 407.01 109.4K
09:42 407.09 407.11 407.03 407.03 275.9K
09:43 407.12 407.23 407.12 407.16 613.7K
09:44 407.08 407.08 406.95 406.95 56.5K
09:45 407.07 407.07 406.98 407.06 90.2K
09:46 407.09 407.09 407.05 407.09 160.6K
09:47 407.06 407.06 406.95 407.01 104.6K
09:48 406.99 406.99 406.91 406.91 61.8K
09:49 406.80 406.80 406.73 406.73 84.3K
09:50 406.76 406.81 406.76 406.77 81.8K
09:51 406.72 406.72 406.68 406.70 41.6K
09:52 406.70 406.70 406.66 406.68 78.8K
09:53 406.73 406.79 406.69 406.79 299.5K
09:54 406.82 406.85 406.82 406.84 703.4K
09:55 406.86 406.86 406.79 406.79 50.2K
09:56 406.65 406.78 406.65 406.78 122.7K
09:57 406.79 406.79 406.74 406.78 49.6K
09:58 406.73 406.73 406.68 406.69 51.6K
09:59 406.72 406.72 406.68 406.68 38.9K
10:00 406.72 406.74 406.70 406.70 44.4K
10:01 406.71 406.77 406.71 406.73 75.8K
10:02 406.72 406.76 406.70 406.73 57.5K
10:03 406.66 406.66 406.58 406.58 117.7K
10:04 406.48 406.54 406.43 406.54 93.5K
10:05 406.65 406.65 406.57 406.57 81.5K
10:06 406.53 406.53 406.41 406.42 75.9K
10:07 406.44 406.44 406.28 406.28 60.4K
10:08 406.31 406.61 406.31 406.61 126.3K
10:09 406.60 406.61 406.55 406.60 86.0K
10:10 406.67 406.72 406.66 406.72 63.2K
10:11 406.68 406.68 406.58 406.58 58.4K
10:12 406.58 406.62 406.58 406.59 90.7K
10:13 406.61 406.62 406.60 406.62 122.6K
10:14 406.63 406.71 406.63 406.70 303.7K
10:15 406.62 406.67 406.57 406.67 968.0K
10:16 406.72 406.72 406.65 406.67 71.1K
10:17 406.64 406.64 406.54 406.60 85.9K
10:18 406.64 406.64 406.53 406.53 123.0K
10:19 406.58 406.58 406.50 406.54 196.0K
10:20 406.57 406.77 406.57 406.57 133.9K
10:21 406.49 406.49 406.38 406.42 59.3K
10:22 406.38 406.38 406.14 406.14 100.5K
10:23 406.10 406.12 405.95 405.95 82.7K
10:24 405.95 405.98 405.94 405.98 63.7K
10:25 406.03 406.11 406.03 406.04 135.7K
10:26 405.99 406.00 405.96 405.99 163.0K
10:27 406.02 406.02 405.95 405.98 55.0K
10:28 405.95 405.95 405.85 405.85 218.2K
10:29 405.82 405.83 405.81 405.83 104.0K
10:30 405.83 405.83 405.70 405.70 135.1K
10:31 405.63 405.66 405.63 405.66 178.3K
10:32 405.75 405.84 405.75 405.77 55.1K
10:33 405.80 405.95 405.75 405.95 120.7K
10:34 405.95 406.05 405.95 406.05 79.0K
10:35 406.05 406.05 406.00 406.01 69.1K
10:36 405.94 406.00 405.92 405.95 37.2K
10:37 405.92 405.94 405.87 405.91 64.4K
10:38 405.93 406.04 405.93 406.04 154.5K
10:39 405.99 406.02 405.93 405.93 99.7K
10:40 405.85 405.88 405.83 405.88 59.2K
10:41 405.95 406.03 405.95 406.03 301.5K
10:42 406.05 406.12 406.04 406.04 135.4K
10:43 406.07 406.07 406.03 406.03 58.7K
10:44 406.01 406.06 405.99 406.06 378.4K
10:45 406.13 406.18 406.13 406.18 84.3K
10:46 406.21 406.21 406.11 406.11 138.0K
10:47 406.16 406.23 406.12 406.23 61.5K
10:48 406.20 406.24 406.17 406.24 93.3K
10:49 406.24 406.25 406.21 406.21 446.9K
10:50 406.28 406.29 406.20 406.20 93.1K
10:51 406.25 406.25 406.02 406.02 94.9K
10:52 406.09 406.09 405.97 405.97 159.0K
10:53 405.98 405.98 405.88 405.97 149.0K
10:54 405.91 405.99 405.91 405.99 66.4K
10:55 405.94 405.99 405.92 405.99 59.1K
10:56 405.97 406.03 405.94 405.94 53.8K
10:57 405.97 405.97 405.88 405.88 276.8K
10:58 405.92 405.97 405.92 405.95 81.9K
10:59 405.90 405.94 405.88 405.88 145.2K
11:00 405.87 405.87 405.79 405.81 86.0K
11:01 405.80 405.80 405.65 405.65 215.3K
11:02 405.57 405.68 405.57 405.66 401.1K
11:03 405.66 405.66 405.58 405.65 145.0K
11:04 405.62 405.62 405.52 405.52 25.5K
11:05 405.55 405.57 405.52 405.56 543.9K
11:06 405.59 405.60 405.48 405.48 69.7K
11:07 405.46 405.46 405.36 405.36 135.0K
11:08 405.35 405.40 405.28 405.40 107.7K
11:09 405.39 405.46 405.39 405.46 171.2K
11:10 405.61 405.64 405.56 405.56 85.7K
11:11 405.55 405.59 405.54 405.57 109.8K
11:12 405.51 405.54 405.51 405.54 378.4K
11:13 405.50 405.50 405.41 405.41 72.6K
11:14 405.44 405.48 405.43 405.48 70.3K
11:15 405.48 405.53 405.47 405.48 45.3K
11:16 405.43 405.45 405.42 405.45 78.3K
11:17 405.52 405.58 405.52 405.58 160.5K
11:18 405.57 405.58 405.38 405.38 123.6K
11:19 405.31 405.37 405.31 405.34 141.9K
11:20 405.30 405.38 405.30 405.32 219.7K
11:21 405.31 405.34 405.28 405.34 84.5K
11:22 405.39 405.39 405.23 405.26 154.9K
11:23 405.24 405.26 405.19 405.24 779.5K
11:24 405.28 405.30 405.27 405.29 103.9K
11:25 405.28 405.33 405.27 405.33 237.3K
11:26 405.32 405.37 405.32 405.36 116.5K
11:27 405.32 405.34 405.31 405.31 150.6K
11:28 405.50 405.61 405.50 405.54 176.9K
11:29 405.65 405.65 405.63 405.63 133.1K
11:30 405.67 405.73 405.65 405.73 127.7K
11:31 405.86 405.97 405.86 405.93 151.3K
11:32 405.99 406.12 405.99 406.12 261.4K
11:33 406.07 406.21 406.07 406.19 162.3K
11:34 406.30 406.38 406.30 406.36 162.8K
11:35 406.33 406.33 406.30 406.30 133.7K
11:36 406.29 406.37 406.29 406.33 275.2K
11:37 406.33 406.35 406.32 406.32 135.6K
11:38 406.33 406.33 406.26 406.26 151.3K
11:39 406.21 406.23 406.20 406.22 114.1K
11:40 406.21 406.21 406.19 406.21 217.5K
11:41 406.24 406.24 406.22 406.24 146.6K
11:42 406.20 406.20 406.16 406.16 138.6K
11:43 406.20 406.27 406.18 406.27 130.8K
11:44 406.40 406.41 406.38 406.38 165.3K
11:45 406.36 406.49 406.36 406.49 808.6K
11:46 406.50 406.54 406.50 406.54 132.3K
11:47 406.50 406.50 406.27 406.28 275.7K
11:48 406.15 406.24 406.15 406.22 152.6K
11:49 406.26 406.26 406.17 406.19 151.5K
11:50 406.21 406.21 406.13 406.13 99.8K
11:51 406.10 406.14 406.08 406.08 92.2K
11:52 406.14 406.30 406.14 406.16 130.7K
11:53 406.17 406.26 406.17 406.26 677.6K
11:54 406.27 406.41 406.27 406.41 125.0K
11:55 406.45 406.46 406.42 406.42 140.5K
11:56 406.41 406.48 406.39 406.39 121.1K
11:57 406.48 406.52 406.47 406.52 125.6K
11:58 406.41 406.51 406.40 406.40 156.3K
11:59 406.40 406.40 406.30 406.30 95.8K
12:00 406.32 406.37 406.32 406.32 179.7K
12:01 406.26 406.26 406.23 406.24 152.1K
12:02 406.21 406.22 406.16 406.16 101.0K
12:03 406.17 406.23 406.11 406.12 168.4K
12:04 406.15 406.15 406.11 406.11 226.0K
12:05 406.08 406.17 406.08 406.15 130.7K
12:06 406.13 406.15 406.13 406.15 143.9K
12:07 406.14 406.20 406.14 406.17 178.9K
12:08 406.13 406.14 406.09 406.11 116.3K
12:09 406.16 406.20 406.16 406.18 162.3K
12:10 406.18 406.18 405.98 405.98 206.8K
12:11 406.00 406.04 405.95 406.04 243.4K
12:12 406.06 406.06 405.97 405.97 144.2K
12:13 405.97 406.02 405.97 406.02 160.0K
12:14 405.94 405.97 405.94 405.97 109.5K
12:15 405.96 405.96 405.77 405.77 245.1K
12:16 405.78 405.78 405.66 405.68 121.5K
12:17 405.69 405.71 405.63 405.64 105.6K
12:18 405.64 405.95 405.64 405.95 175.7K
12:19 405.99 405.99 405.88 405.90 104.3K
12:20 405.86 405.86 405.79 405.80 106.8K
12:21 405.87 405.87 405.77 405.77 185.4K
12:22 405.82 405.82 405.76 405.76 129.4K
12:23 405.70 405.74 405.67 405.67 212.4K
12:24 405.61 405.69 405.61 405.69 667.0K
12:25 405.72 405.72 405.66 405.66 116.5K
12:26 405.65 405.76 405.65 405.76 1,163.2K
12:27 405.76 405.79 405.76 405.77 76.3K
12:28 405.77 405.79 405.72 405.79 125.2K
12:29 405.76 405.76 405.68 405.68 120.5K
12:30 405.65 405.69 405.61 405.69 131.7K
12:31 405.78 405.84 405.77 405.84 167.7K
12:32 405.90 405.90 405.70 405.70 1,192.6K
12:33 405.78 405.83 405.78 405.82 187.8K
12:34 405.80 405.80 405.72 405.72 850.8K
12:35 405.79 405.83 405.79 405.81 128.4K
12:36 405.86 405.87 405.84 405.84 123.4K
12:37 405.84 405.84 405.69 405.69 172.8K
12:38 405.66 405.66 405.62 405.63 178.0K
12:39 405.69 405.69 405.64 405.64 112.0K
12:40 405.64 405.69 405.64 405.69 138.3K
12:41 405.67 405.72 405.67 405.72 110.2K
12:42 405.76 405.97 405.76 405.91 176.2K
12:43 405.82 405.82 405.76 405.80 128.3K
12:44 405.76 405.93 405.76 405.93 188.3K
12:45 405.90 405.93 405.90 405.93 118.3K
12:46 405.91 405.91 405.75 405.81 148.6K
12:47 405.86 405.96 405.86 405.96 141.8K
12:48 405.96 406.06 405.93 406.06 169.9K
12:49 406.00 406.00 405.90 405.90 732.2K
12:50 405.88 405.88 405.80 405.86 124.6K
12:51 405.89 405.97 405.89 405.97 159.3K
12:52 406.01 406.16 406.01 406.16 145.4K
12:53 406.25 406.36 406.25 406.33 926.8K
12:54 406.35 406.35 406.30 406.30 142.3K
12:55 406.29 406.29 406.24 406.25 166.4K
12:56 406.28 406.33 406.21 406.33 161.2K
12:57 406.20 406.27 406.17 406.17 192.9K
12:58 406.15 406.15 406.07 406.07 150.8K
12:59 406.10 406.14 406.07 406.11 170.8K
13:00 406.13 406.14 406.12 406.12 173.8K
13:01 406.18 406.21 406.18 406.21 190.5K
13:02 406.14 406.14 406.01 406.01 225.1K
13:03 405.99 406.03 405.98 405.98 232.5K
13:04 406.04 406.04 405.89 405.89 195.8K
13:05 405.92 405.95 405.88 405.95 138.8K
13:06 405.97 406.08 405.97 406.08 135.8K
13:07 406.12 406.14 406.11 406.12 142.4K
13:08 406.11 406.12 406.06 406.12 165.9K
13:09 406.07 406.11 406.06 406.11 164.9K
13:10 406.07 406.08 406.06 406.06 149.4K
13:11 406.01 406.06 406.01 406.06 134.6K
13:12 406.09 406.11 406.02 406.05 163.1K
13:13 406.06 406.06 406.04 406.05 246.4K
13:14 406.01 406.17 406.01 406.17 224.8K
13:15 406.11 406.11 406.08 406.08 172.2K
13:16 406.06 406.08 406.03 406.03 203.0K
13:17 406.12 406.19 406.04 406.04 523.6K
13:18 406.03 406.04 406.03 406.03 171.4K
13:19 406.06 406.27 406.06 406.26 195.9K
13:20 406.27 406.35 406.24 406.24 192.5K
13:21 406.19 406.19 406.09 406.09 200.7K
13:22 406.17 406.17 406.14 406.17 167.8K
13:23 406.23 406.24 406.23 406.24 115.5K
13:24 406.29 406.29 405.63 405.88 474.3K
13:25 405.82 405.85 405.75 405.82 180.4K
13:26 405.79 406.04 405.74 406.04 170.5K
13:27 405.93 406.13 405.93 406.13 367.4K
13:28 406.24 406.38 406.24 406.38 164.7K
13:29 406.37 406.37 406.32 406.35 130.8K
13:30 406.32 406.32 406.26 406.27 225.1K
13:31 406.21 406.30 406.21 406.21 199.4K
13:32 406.19 406.20 406.17 406.17 273.4K
13:33 406.15 406.15 406.11 406.11 258.6K
13:34 406.08 406.18 406.08 406.18 204.0K
13:35 406.12 406.32 406.12 406.32 151.3K
13:36 406.37 406.38 406.35 406.38 132.9K
13:37 406.34 406.38 406.31 406.38 196.8K
13:38 406.54 406.62 406.54 406.61 241.4K
13:39 406.62 406.63 406.47 406.47 206.2K
13:40 406.53 406.69 406.53 406.67 156.2K
13:41 406.63 406.63 406.43 406.43 247.3K
13:42 406.41 406.41 406.39 406.40 210.5K
13:43 406.27 406.27 406.19 406.19 175.0K
13:44 406.28 406.35 406.27 406.27 162.3K
13:45 406.30 406.30 406.22 406.22 147.6K
13:46 406.20 406.27 406.20 406.25 103.8K
13:47 406.28 406.28 406.23 406.24 177.9K
13:48 406.21 406.21 406.17 406.17 160.2K
13:49 406.15 406.29 406.15 406.29 230.6K
13:50 406.33 406.33 406.23 406.23 167.0K
13:51 406.19 406.26 406.13 406.17 276.8K
13:52 406.06 406.27 406.06 406.19 290.6K
13:53 406.18 406.23 406.11 406.11 253.5K
13:54 406.20 406.20 406.07 406.11 217.4K
13:55 406.02 406.02 405.89 405.95 303.3K
13:56 405.92 405.97 405.91 405.97 246.5K
13:57 405.93 405.98 405.93 405.98 283.3K
13:58 405.92 406.01 405.92 406.01 233.6K
13:59 406.00 406.01 405.87 406.01 278.4K
14:00 406.01 406.10 405.97 406.10 184.8K
14:01 406.04 406.27 406.04 406.27 207.9K
14:02 406.27 406.27 406.16 406.16 178.6K
14:03 406.12 406.12 406.02 406.10 470.8K
14:04 406.09 406.09 405.99 406.05 230.4K
14:05 406.08 406.39 406.04 406.39 244.0K
14:06 406.30 406.30 406.07 406.12 199.9K
14:07 406.08 406.18 406.08 406.14 514.3K
14:08 406.17 406.20 406.15 406.17 256.1K
14:09 406.07 406.07 406.02 406.06 152.2K
14:10 406.07 406.15 406.07 406.11 230.8K
14:11 406.11 406.11 405.96 405.96 188.6K
14:12 405.96 405.99 405.90 405.99 232.0K
14:13 406.03 406.05 406.02 406.05 221.9K
14:14 406.07 406.08 406.04 406.08 177.9K
14:15 406.07 406.10 406.05 406.10 129.7K
14:16 406.13 406.13 406.03 406.03 269.9K
14:17 406.03 406.09 406.03 406.09 159.6K
14:18 405.99 405.99 405.92 405.92 341.5K
14:19 405.88 405.88 405.83 405.83 248.7K
14:20 405.66 405.67 405.62 405.62 306.3K
14:21 405.61 405.65 405.55 405.61 227.5K
14:22 405.64 405.67 405.57 405.67 200.9K
14:23 405.74 405.78 405.72 405.78 159.1K
14:24 406.06 406.08 406.05 406.06 303.3K
14:25 405.98 406.14 405.98 406.14 170.1K
14:26 406.29 406.29 406.20 406.23 189.9K
14:27 406.21 406.21 406.15 406.15 199.4K
14:28 406.11 406.15 406.11 406.11 602.8K
14:29 406.18 406.22 406.06 406.06 370.1K
14:30 406.22 406.26 406.14 406.14 477.3K
14:31 406.08 406.16 406.07 406.16 210.3K
14:32 406.12 406.12 405.89 405.89 301.6K
14:33 405.87 405.87 405.73 405.76 279.6K
14:34 405.70 405.73 405.70 405.73 264.4K
14:35 405.81 405.81 405.76 405.77 354.5K
14:36 405.75 405.85 405.75 405.85 253.5K
14:37 405.90 405.90 405.75 405.75 309.0K
14:38 405.69 405.73 405.66 405.66 366.3K
14:39 405.62 405.63 405.60 405.63 401.4K
14:40 405.57 405.83 405.57 405.83 1,353.0K
14:41 405.81 405.83 405.72 405.72 1,497.0K
14:42 405.66 405.66 405.57 405.64 1,484.6K
14:43 405.62 405.75 405.62 405.75 1,461.3K
14:44 405.75 405.91 405.74 405.91 1,324.4K
14:45 405.84 405.88 405.84 405.85 1,347.6K
14:46 405.85 405.85 405.81 405.85 1,942.8K
14:47 405.79 405.79 405.71 405.71 1,381.8K
14:48 405.64 405.65 405.62 405.65 1,335.1K
14:49 405.61 405.68 405.61 405.64 1,363.8K
14:50 405.64 405.81 405.64 405.72 1,418.1K
14:51 405.70 405.74 405.65 405.65 2,057.3K
14:52 405.68 405.69 405.66 405.69 1,409.7K
14:53 405.73 405.80 405.72 405.72 1,409.5K
14:54 405.73 405.78 405.72 405.78 1,395.9K
14:55 405.69 405.69 405.64 405.64 1,327.1K
14:56 405.64 405.72 405.57 405.57 1,681.2K
14:57 405.61 405.65 405.61 405.63 1,553.7K
14:58 405.69 405.71 405.63 405.65 1,960.4K
14:59 405.67 405.70 405.57 405.70 1,829.7K
15:00 405.65 405.65 405.65 405.65 82,005.9K
15:01 405.65 405.65 405.65 405.65 0.0K
15:02 405.65 405.65 405.65 405.65 0.0K
15:03 405.65 405.65 405.65 405.65 0.0K
15:04 405.65 405.65 405.65 405.65 0.0K
15:05 405.65 405.65 405.65 405.65 0.0K
15:06 405.65 405.65 405.65 405.65 0.0K
15:07 405.65 405.65 405.65 405.65 0.0K
15:08 405.65 405.65 405.65 405.65 0.0K
15:09 405.65 405.65 405.65 405.65 0.0K
15:10 405.65 405.65 405.65 405.65 0.0K
15:11 405.65 405.65 405.65 405.65 0.0K
15:12 405.65 405.65 405.65 405.65 0.0K
15:13 405.65 405.65 405.65 405.65 0.0K
15:14 405.65 405.65 405.65 405.65 0.0K
15:15 405.65 405.65 405.65 405.65 0.0K
15:16 405.65 405.65 405.65 405.65 0.0K
15:17 405.65 405.65 405.65 405.65 0.0K
15:18 405.65 405.65 405.65 405.65 0.0K
15:19 405.65 405.65 405.65 405.65 0.0K
15:20 405.65 405.65 405.65 405.65 4.9K
15:21 405.65 405.65 405.65 405.65 0.0K
15:22 405.65 405.72 405.65 405.72 0.0K
15:23 405.72 405.72 405.72 405.72 0.0K
15:24 405.72 405.72 405.72 405.72 0.0K
15:25 405.72 405.72 405.72 405.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles