S

MXCW0
🏛️ México →
421.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 404.57 404.57 404.31 404.34 679.0K
08:31 404.30 404.47 404.25 404.47 121.8K
08:32 404.49 404.59 404.43 404.43 33.1K
08:33 404.66 404.89 404.66 404.89 184.4K
08:34 404.88 405.22 404.88 405.22 433.0K
08:35 405.21 405.26 405.14 405.26 68.2K
08:36 405.28 405.28 405.09 405.09 349.6K
08:37 404.92 405.05 404.92 405.05 231.6K
08:38 405.25 405.38 405.17 405.38 191.3K
08:39 405.39 405.50 405.38 405.50 105.0K
08:40 405.36 405.42 405.32 405.42 55.9K
08:41 405.42 405.63 405.42 405.63 54.2K
08:42 405.72 405.80 405.72 405.80 109.5K
08:43 405.78 405.78 405.70 405.74 93.8K
08:44 405.75 405.75 405.66 405.66 68.8K
08:45 405.67 405.67 405.59 405.67 821.2K
08:46 405.54 405.68 405.54 405.68 584.2K
08:47 405.75 405.75 405.57 405.57 2,519.8K
08:48 405.60 405.60 405.52 405.54 280.6K
08:49 405.47 405.80 405.47 405.80 405.1K
08:50 405.74 405.79 405.72 405.77 145.5K
08:51 405.70 405.81 405.70 405.73 159.0K
08:52 405.69 405.69 405.44 405.55 322.6K
08:53 405.53 405.53 405.39 405.39 352.0K
08:54 405.40 405.53 405.40 405.47 108.9K
08:55 405.36 405.36 404.91 404.91 310.6K
08:56 404.91 404.91 404.22 404.22 207.5K
08:57 404.29 404.37 404.29 404.32 23.7K
08:58 404.27 404.31 404.21 404.31 19.7K
08:59 404.28 404.30 404.10 404.30 104.6K
09:00 404.35 405.01 404.35 404.82 71.6K
09:01 404.79 405.04 404.79 405.00 895.9K
09:02 404.95 404.95 404.86 404.86 137.8K
09:03 404.74 404.84 404.74 404.84 170.7K
09:04 404.81 405.05 404.81 405.05 206.0K
09:05 405.05 405.05 404.88 404.88 337.4K
09:06 404.96 405.00 404.93 405.00 62.9K
09:07 404.90 405.02 404.90 404.99 130.6K
09:08 404.89 405.02 404.89 405.02 150.3K
09:09 405.03 405.20 405.03 405.18 142.4K
09:10 405.23 405.39 405.23 405.39 138.1K
09:11 405.37 405.43 405.37 405.38 82.0K
09:12 405.41 405.51 405.41 405.50 95.8K
09:13 405.43 405.51 405.40 405.51 111.4K
09:14 405.63 405.73 405.63 405.73 376.7K
09:15 405.74 405.81 405.74 405.79 124.6K
09:16 405.76 406.05 405.73 406.05 177.3K
09:17 405.96 406.05 405.90 406.05 353.5K
09:18 406.03 406.20 406.03 406.20 301.4K
09:19 406.12 406.12 406.03 406.03 131.0K
09:20 406.00 406.07 406.00 406.00 119.1K
09:21 405.89 405.90 405.84 405.84 56.5K
09:22 405.85 405.95 405.72 405.72 113.0K
09:23 405.74 406.39 405.74 406.39 242.2K
09:24 406.40 406.82 406.40 406.82 116.0K
09:25 406.99 407.13 406.99 407.13 111.2K
09:26 407.07 407.12 407.03 407.08 139.0K
09:27 407.00 407.00 406.93 406.95 581.2K
09:28 407.07 407.08 407.04 407.07 208.3K
09:29 407.05 407.23 407.05 407.23 180.8K
09:30 407.20 407.20 407.01 407.10 155.9K
09:31 407.01 407.04 406.99 407.02 198.9K
09:32 407.03 407.05 407.03 407.03 97.3K
09:33 407.08 407.09 407.01 407.09 100.7K
09:34 407.09 407.18 407.09 407.18 1,092.6K
09:35 407.22 407.22 407.16 407.16 52.6K
09:36 407.14 407.14 407.00 407.00 183.4K
09:37 406.97 407.10 406.96 407.09 105.7K
09:38 407.07 407.17 407.07 407.17 1,058.6K
09:39 407.16 407.25 407.15 407.25 88.0K
09:40 407.23 407.37 407.21 407.28 126.3K
09:41 407.35 407.41 407.35 407.40 87.6K
09:42 407.40 407.40 407.33 407.37 98.9K
09:43 407.39 407.58 407.38 407.58 1,381.6K
09:44 407.66 407.94 407.66 407.94 147.7K
09:45 407.92 407.92 407.86 407.86 78.4K
09:46 407.83 407.83 407.54 407.54 82.1K
09:47 407.45 407.46 407.37 407.37 194.5K
09:48 407.37 407.37 407.27 407.27 42.9K
09:49 407.29 407.29 407.18 407.18 209.3K
09:50 406.98 406.98 406.81 406.84 80.8K
09:51 406.93 406.95 406.92 406.95 105.8K
09:52 406.86 406.88 406.86 406.87 151.3K
09:53 406.95 406.95 406.68 406.68 89.4K
09:54 406.76 406.76 406.61 406.61 125.6K
09:55 406.62 406.62 406.57 406.57 341.2K
09:56 406.61 406.63 406.58 406.63 652.7K
09:57 406.64 406.70 406.64 406.70 1,053.3K
09:58 406.69 406.74 406.69 406.74 243.3K
09:59 406.71 406.80 406.71 406.78 140.1K
10:00 406.75 406.84 406.75 406.80 347.8K
10:01 406.87 406.87 406.77 406.77 31.3K
10:02 406.79 406.79 406.67 406.74 96.5K
10:03 406.77 406.79 406.77 406.79 292.1K
10:04 406.81 406.92 406.81 406.92 90.8K
10:05 406.89 406.98 406.89 406.96 203.9K
10:06 407.00 407.04 407.00 407.04 108.8K
10:07 407.06 407.06 406.96 406.96 194.1K
10:08 407.00 407.05 406.91 406.91 66.3K
10:09 406.94 406.94 406.90 406.90 150.2K
10:10 406.94 406.98 406.94 406.96 47.1K
10:11 406.99 407.03 406.94 407.03 49.5K
10:12 407.05 407.05 406.95 406.95 149.3K
10:13 406.92 406.92 406.91 406.91 83.2K
10:14 406.95 406.98 406.91 406.91 57.5K
10:15 406.86 406.86 406.77 406.84 69.9K
10:16 406.95 406.95 406.82 406.90 166.8K
10:17 406.88 406.99 406.88 406.94 3,034.3K
10:18 406.89 406.95 406.89 406.90 200.9K
10:19 406.86 406.97 406.86 406.93 62.3K
10:20 407.00 407.03 406.96 407.03 101.9K
10:21 406.98 407.05 406.96 407.05 104.7K
10:22 407.17 407.17 407.13 407.16 86.2K
10:23 407.20 407.22 407.20 407.22 4,062.9K
10:24 407.21 407.25 407.18 407.18 701.8K
10:25 407.16 407.17 407.12 407.15 443.4K
10:26 407.18 407.32 407.18 407.31 245.9K
10:27 407.39 407.46 407.39 407.41 90.4K
10:28 407.44 407.44 407.39 407.39 131.2K
10:29 407.37 407.41 407.37 407.40 98.7K
10:30 407.43 407.45 407.43 407.43 123.7K
10:31 407.42 407.49 407.41 407.49 93.1K
10:32 407.45 407.45 407.36 407.38 109.0K
10:33 407.39 407.39 407.30 407.39 226.2K
10:34 407.55 407.55 407.51 407.51 366.2K
10:35 407.53 407.53 407.36 407.36 229.5K
10:36 407.36 407.38 407.33 407.33 369.0K
10:37 407.33 407.42 407.33 407.42 1,031.2K
10:38 407.44 407.46 407.40 407.46 185.8K
10:39 407.51 407.53 407.42 407.42 200.1K
10:40 407.51 407.63 407.51 407.55 384.2K
10:41 407.58 407.58 407.50 407.58 697.6K
10:42 407.59 407.59 407.52 407.52 100.1K
10:43 407.57 407.57 407.50 407.52 318.2K
10:44 407.58 407.64 407.57 407.57 161.4K
10:45 407.58 407.63 407.57 407.63 98.3K
10:46 407.68 407.68 407.59 407.63 136.7K
10:47 407.69 407.74 407.69 407.69 118.4K
10:48 407.69 407.69 407.62 407.62 486.1K
10:49 407.61 407.61 407.55 407.55 77.4K
10:50 407.60 407.61 407.56 407.56 67.2K
10:51 407.54 407.58 407.52 407.58 94.6K
10:52 407.50 407.50 407.43 407.50 185.2K
10:53 407.52 407.52 407.49 407.52 99.4K
10:54 407.53 407.53 407.38 407.39 587.8K
10:55 407.34 407.35 407.30 407.30 443.8K
10:56 407.27 407.34 407.27 407.28 87.1K
10:57 407.31 407.31 407.23 407.28 101.2K
10:58 407.19 407.20 407.17 407.17 711.0K
10:59 407.15 407.15 407.06 407.06 1,277.6K
11:00 407.05 407.05 407.02 407.02 100.5K
11:01 407.05 407.05 406.92 406.92 457.2K
11:02 406.92 406.93 406.90 406.91 294.3K
11:03 406.94 406.94 406.84 406.84 225.0K
11:04 406.90 406.90 406.85 406.90 2,271.7K
11:05 406.92 406.93 406.92 406.93 669.1K
11:06 406.91 406.98 406.91 406.98 100.1K
11:07 407.05 407.10 407.05 407.08 729.6K
11:08 407.13 407.13 407.09 407.12 105.5K
11:09 407.13 407.17 407.13 407.13 312.2K
11:10 407.16 407.16 407.07 407.07 416.9K
11:11 407.11 407.11 406.97 407.01 171.4K
11:12 407.04 407.06 407.02 407.03 157.8K
11:13 407.07 407.08 407.06 407.08 257.0K
11:14 407.09 407.12 407.06 407.06 632.3K
11:15 407.10 407.17 407.10 407.15 1,064.2K
11:16 407.18 407.18 407.13 407.13 3,127.1K
11:17 407.09 407.10 407.09 407.09 468.5K
11:18 407.04 407.08 407.01 407.01 169.6K
11:19 406.99 407.06 406.99 407.05 67.1K
11:20 407.03 407.04 406.98 406.98 1,150.9K
11:21 406.93 406.96 406.93 406.94 128.5K
11:22 406.95 406.95 406.93 406.95 431.3K
11:23 406.95 406.96 406.93 406.93 57.7K
11:24 406.85 406.91 406.81 406.81 381.0K
11:25 406.90 406.94 406.87 406.87 127.5K
11:26 406.90 406.96 406.88 406.96 333.6K
11:27 406.99 407.01 406.96 407.01 207.3K
11:28 406.96 407.04 406.96 407.01 3,079.2K
11:29 407.05 407.05 407.00 407.00 80.3K
11:30 406.95 407.11 406.95 407.07 613.8K
11:31 407.08 407.08 406.91 406.97 2,103.0K
11:32 407.05 407.11 407.05 407.11 569.6K
11:33 407.08 407.15 407.08 407.15 184.3K
11:34 407.13 407.13 407.09 407.09 150.9K
11:35 407.08 407.10 406.96 407.00 58.1K
11:36 407.04 407.07 407.04 407.07 140.5K
11:37 407.02 407.05 407.01 407.05 1,591.4K
11:38 407.04 407.04 406.94 406.94 94.8K
11:39 406.95 406.97 406.92 406.97 207.1K
11:40 406.94 406.98 406.93 406.97 74.6K
11:41 406.95 407.03 406.95 407.03 61.4K
11:42 407.04 407.08 407.04 407.08 568.4K
11:43 407.09 407.14 407.05 407.14 937.4K
11:44 407.13 407.13 407.03 407.06 115.2K
11:45 407.01 407.03 406.96 407.02 296.6K
11:46 406.94 406.94 406.90 406.92 70.4K
11:47 406.89 406.89 406.86 406.88 132.3K
11:48 406.89 406.91 406.87 406.91 717.8K
11:49 406.91 406.93 406.91 406.93 108.3K
11:50 406.91 406.99 406.91 406.99 150.4K
11:51 407.02 407.03 407.00 407.03 178.8K
11:52 407.09 407.09 407.03 407.03 370.5K
11:53 407.05 407.16 407.05 407.14 7,397.0K
11:54 407.13 407.13 407.09 407.12 408.6K
11:55 407.12 407.19 407.12 407.19 104.0K
11:56 407.15 407.21 407.15 407.21 123.3K
11:57 407.21 407.32 407.21 407.32 261.0K
11:58 407.25 407.30 407.25 407.30 517.7K
11:59 407.30 407.31 407.27 407.27 1,279.2K
12:00 407.37 407.41 407.29 407.29 429.3K
12:01 407.23 407.23 407.16 407.16 2,130.1K
12:02 407.16 407.19 407.16 407.19 357.6K
12:03 407.18 407.23 407.16 407.19 517.9K
12:04 407.25 407.33 407.25 407.30 99.5K
12:05 407.27 407.32 407.27 407.31 292.2K
12:06 407.37 407.37 407.32 407.34 1,189.6K
12:07 407.42 407.42 407.37 407.37 2,376.6K
12:08 407.40 407.43 407.36 407.36 438.4K
12:09 407.33 407.34 407.30 407.34 88.1K
12:10 407.36 407.38 407.33 407.38 1,095.6K
12:11 407.35 407.44 407.35 407.44 120.0K
12:12 407.39 407.47 407.39 407.47 186.5K
12:13 407.48 407.48 407.38 407.38 75.2K
12:14 407.35 407.35 407.31 407.32 151.5K
12:15 407.37 407.37 407.27 407.29 1,340.6K
12:16 407.26 407.31 407.25 407.25 1,765.2K
12:17 407.36 407.36 407.30 407.30 507.7K
12:18 407.28 407.35 407.28 407.31 704.8K
12:19 407.27 407.33 407.27 407.33 162.9K
12:20 407.39 407.44 407.39 407.44 489.8K
12:21 407.42 407.45 407.42 407.42 109.5K
12:22 407.44 407.44 407.36 407.42 136.0K
12:23 407.45 407.53 407.45 407.53 385.4K
12:24 407.55 407.55 407.45 407.49 102.1K
12:25 407.47 407.47 407.43 407.47 4,070.5K
12:26 407.42 407.44 407.42 407.44 63.9K
12:27 407.45 407.55 407.45 407.55 111.4K
12:28 407.58 407.58 407.48 407.53 77.7K
12:29 407.53 407.53 407.43 407.43 109.3K
12:30 407.42 407.47 407.40 407.47 89.5K
12:31 407.43 407.49 407.43 407.49 259.1K
12:32 407.50 407.50 407.41 407.47 195.7K
12:33 407.45 407.45 407.41 407.43 92.6K
12:34 407.44 407.61 407.44 407.61 239.5K
12:35 407.61 407.61 407.52 407.58 147.5K
12:36 407.49 407.55 407.49 407.50 252.9K
12:37 407.51 407.52 407.50 407.52 565.3K
12:38 407.49 407.55 407.47 407.47 1,268.5K
12:39 407.46 407.46 407.40 407.40 529.8K
12:40 407.40 407.40 407.34 407.34 81.5K
12:41 407.31 407.34 407.30 407.34 154.3K
12:42 407.33 407.33 407.29 407.29 809.1K
12:43 407.27 407.27 407.19 407.19 302.0K
12:44 407.19 407.21 407.19 407.21 87.0K
12:45 407.23 407.48 407.23 407.48 228.5K
12:46 407.47 407.49 407.45 407.49 90.2K
12:47 407.47 407.47 407.42 407.46 54.8K
12:48 407.47 407.47 407.41 407.41 750.9K
12:49 407.40 407.44 407.39 407.42 97.8K
12:50 407.44 407.44 407.36 407.36 686.4K
12:51 407.41 407.41 407.36 407.36 99.6K
12:52 407.35 407.39 407.32 407.32 1,128.2K
12:53 407.37 407.41 407.37 407.41 308.5K
12:54 407.37 407.38 407.33 407.33 199.2K
12:55 407.38 407.38 407.34 407.34 107.7K
12:56 407.36 407.36 407.33 407.33 395.1K
12:57 407.25 407.25 407.06 407.06 614.0K
12:58 407.06 407.17 407.06 407.16 120.6K
12:59 407.19 407.20 407.17 407.17 1,355.8K
13:00 407.20 407.22 407.18 407.22 311.3K
13:01 407.19 407.19 407.13 407.14 81.5K
13:02 407.16 407.22 407.16 407.16 287.0K
13:03 407.13 407.15 407.11 407.15 451.7K
13:04 407.15 407.15 407.11 407.11 54.8K
13:05 407.04 407.05 407.03 407.05 367.1K
13:06 407.06 407.10 407.06 407.08 139.0K
13:07 407.02 407.04 407.01 407.01 121.8K
13:08 407.12 407.13 407.12 407.12 144.9K
13:09 407.12 407.12 407.05 407.06 1,785.0K
13:10 407.02 407.03 406.98 406.98 2,724.7K
13:11 407.01 407.13 407.01 407.13 74.6K
13:12 407.15 407.19 407.14 407.19 79.7K
13:13 407.18 407.24 407.18 407.24 168.6K
13:14 407.19 407.21 407.19 407.20 99.3K
13:15 407.20 407.25 407.20 407.25 91.8K
13:16 407.27 407.31 407.27 407.30 176.2K
13:17 407.32 407.34 407.31 407.31 260.2K
13:18 407.24 407.24 407.19 407.19 66.4K
13:19 407.16 407.16 407.11 407.11 589.3K
13:20 407.17 407.18 407.10 407.15 810.3K
13:21 407.11 407.13 407.10 407.12 140.4K
13:22 407.11 407.15 407.11 407.13 70.5K
13:23 407.12 407.18 407.09 407.18 90.6K
13:24 407.18 407.18 407.13 407.18 133.0K
13:25 407.13 407.21 407.13 407.20 86.3K
13:26 407.18 407.20 407.17 407.19 494.2K
13:27 407.27 407.32 407.27 407.32 232.5K
13:28 407.34 407.34 407.30 407.30 78.0K
13:29 407.46 407.46 407.16 407.21 300.0K
13:30 407.23 407.31 407.20 407.31 117.5K
13:31 407.29 407.29 407.23 407.28 2,286.4K
13:32 407.28 407.41 407.28 407.41 145.1K
13:33 407.40 407.40 407.34 407.34 270.2K
13:34 407.46 407.54 407.46 407.54 334.7K
13:35 407.57 407.57 407.51 407.51 491.0K
13:36 407.58 407.67 407.53 407.53 980.5K
13:37 407.57 407.66 407.51 407.66 976.6K
13:38 407.67 407.74 407.57 407.57 238.7K
13:39 407.56 407.65 407.55 407.65 230.7K
13:40 407.66 407.70 407.66 407.70 124.2K
13:41 407.72 407.95 407.72 407.95 511.8K
13:42 407.78 407.78 407.65 407.65 282.0K
13:43 407.65 407.70 407.65 407.69 1,303.1K
13:44 407.64 407.84 407.64 407.84 721.6K
13:45 407.70 407.78 407.70 407.77 647.7K
13:46 407.73 407.80 407.73 407.80 199.7K
13:47 407.74 407.79 407.67 407.79 270.7K
13:48 407.73 407.85 407.73 407.75 328.5K
13:49 407.85 407.85 407.79 407.79 241.9K
13:50 407.81 407.85 407.80 407.81 127.7K
13:51 407.78 407.92 407.78 407.83 202.2K
13:52 407.82 407.87 407.82 407.85 310.4K
13:53 407.80 407.81 407.78 407.78 167.9K
13:54 407.78 407.89 407.71 407.89 468.9K
13:55 407.97 407.97 407.79 407.79 287.2K
13:56 407.80 407.85 407.70 407.70 476.1K
13:57 407.70 407.90 407.69 407.90 343.4K
13:58 407.90 407.92 407.90 407.92 237.8K
13:59 407.84 407.90 407.84 407.90 1,798.8K
14:00 407.87 407.97 407.82 407.89 135.9K
14:01 408.11 408.33 408.11 408.33 405.4K
14:02 408.31 408.32 408.31 408.32 387.6K
14:03 408.27 408.34 408.27 408.34 190.7K
14:04 408.44 408.44 408.30 408.30 600.5K
14:05 408.18 408.40 408.15 408.40 351.1K
14:06 408.27 408.27 408.16 408.16 209.4K
14:07 408.13 408.27 408.13 408.20 612.4K
14:08 408.11 408.27 408.07 408.16 528.9K
14:09 408.19 408.19 408.04 408.04 459.3K
14:10 408.02 408.22 408.02 408.22 301.6K
14:11 408.17 408.27 408.17 408.22 428.9K
14:12 408.20 408.20 408.14 408.18 452.1K
14:13 408.14 408.14 408.00 408.13 1,995.7K
14:14 408.14 408.22 408.12 408.22 339.5K
14:15 408.18 408.33 408.16 408.33 347.7K
14:16 408.48 408.61 408.48 408.60 668.0K
14:17 408.56 408.56 408.43 408.46 565.5K
14:18 408.43 408.48 408.42 408.42 308.3K
14:19 408.40 408.65 408.38 408.57 1,826.0K
14:20 408.54 408.54 408.38 408.38 717.3K
14:21 408.32 408.36 408.27 408.36 282.9K
14:22 408.39 408.71 408.37 408.71 441.5K
14:23 408.67 408.78 408.66 408.78 177.9K
14:24 408.72 408.81 408.64 408.81 309.4K
14:25 408.83 408.83 408.57 408.57 1,266.7K
14:26 408.48 408.75 408.46 408.75 335.1K
14:27 408.68 408.68 408.50 408.67 198.7K
14:28 408.56 408.56 408.48 408.48 384.8K
14:29 408.49 408.49 408.31 408.31 533.9K
14:30 408.30 408.35 408.28 408.35 15,499.6K
14:31 408.32 408.38 408.27 408.27 393.9K
14:32 408.22 408.23 408.19 408.20 344.9K
14:33 408.18 408.18 408.06 408.06 595.8K
14:34 408.02 408.05 407.91 407.91 577.6K
14:35 407.90 407.91 407.87 407.87 613.7K
14:36 407.88 407.99 407.88 407.99 274.5K
14:37 407.95 407.96 407.92 407.92 234.2K
14:38 407.86 407.91 407.84 407.84 566.1K
14:39 407.82 407.85 407.73 407.84 313.0K
14:40 407.76 407.76 407.51 407.51 1,445.7K
14:41 407.43 407.61 407.43 407.56 1,883.8K
14:42 407.58 407.59 407.54 407.56 1,627.6K
14:43 407.56 407.70 407.56 407.70 1,261.8K
14:44 407.77 407.86 407.76 407.86 1,669.4K
14:45 407.89 407.89 407.85 407.88 1,175.4K
14:46 407.88 407.88 407.75 407.77 1,729.0K
14:47 407.74 407.81 407.73 407.81 2,456.9K
14:48 407.86 407.86 407.75 407.77 3,119.2K
14:49 407.81 407.81 407.68 407.68 1,714.4K
14:50 407.73 407.88 407.73 407.88 1,956.5K
14:51 407.84 407.90 407.80 407.90 3,226.7K
14:52 407.91 407.94 407.89 407.94 1,733.4K
14:53 407.83 407.83 407.73 407.74 2,336.7K
14:54 407.76 407.84 407.76 407.84 2,293.2K
14:55 407.75 407.85 407.75 407.85 1,606.2K
14:56 407.87 407.87 407.70 407.70 1,461.2K
14:57 407.63 407.66 407.54 407.54 1,747.8K
14:58 407.46 407.46 407.33 407.33 2,178.7K
14:59 407.27 407.27 407.18 407.18 2,099.0K
15:00 407.47 407.47 407.47 407.47 64,551.4K
15:01 407.47 407.47 407.47 407.47 0.0K
15:02 407.47 407.47 407.47 407.47 0.0K
15:03 407.47 407.47 407.47 407.47 0.0K
15:04 407.47 407.47 407.47 407.47 0.0K
15:05 407.47 407.47 407.47 407.47 0.0K
15:06 407.47 407.47 407.47 407.47 0.0K
15:07 407.47 407.47 407.47 407.47 0.0K
15:08 407.47 407.47 407.47 407.47 0.0K
15:09 407.47 407.47 407.47 407.47 0.0K
15:10 407.47 407.47 407.47 407.47 0.0K
15:11 407.47 407.47 407.47 407.47 0.0K
15:12 407.47 407.47 407.47 407.47 0.0K
15:13 407.47 407.47 407.47 407.47 0.0K
15:14 407.47 407.47 407.47 407.47 0.0K
15:15 407.47 407.47 407.47 407.47 0.0K
15:16 407.47 407.47 407.47 407.47 0.0K
15:17 407.47 407.47 407.47 407.47 0.0K
15:18 407.47 407.47 407.47 407.47 0.0K
15:19 407.47 407.47 407.47 407.47 0.0K
15:20 407.47 407.47 407.47 407.47 0.0K
15:21 407.47 407.47 407.47 407.47 0.0K
15:22 407.47 407.47 407.47 407.47 0.0K
15:23 407.47 407.73 407.47 407.73 0.0K
15:24 407.73 407.73 407.73 407.73 0.0K
15:25 407.73 407.73 407.73 407.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles