S

MXCW0
🏛️ México →
417.96
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 395.98 396.25 395.95 395.95 166.1K
08:31 396.31 396.31 396.07 396.27 34.7K
08:32 396.54 396.74 396.49 396.54 56.0K
08:33 396.51 396.52 396.30 396.30 32.4K
08:34 396.30 396.55 396.30 396.55 50.8K
08:35 396.62 396.76 396.62 396.69 151.0K
08:36 396.68 396.95 396.65 396.89 96.3K
08:37 397.01 397.01 396.77 396.77 29.9K
08:38 396.90 396.92 396.80 396.80 24.9K
08:39 396.94 396.94 396.81 396.81 123.6K
08:40 397.06 397.07 397.04 397.04 115.4K
08:41 397.05 397.05 396.76 396.76 61.7K
08:42 396.88 396.88 396.78 396.79 33.7K
08:43 396.87 396.95 396.87 396.95 41.1K
08:44 396.88 396.94 396.88 396.88 48.6K
08:45 396.90 396.90 396.85 396.87 26.4K
08:46 396.83 396.88 396.82 396.88 310.3K
08:47 396.92 396.94 396.90 396.94 28.8K
08:48 396.93 396.94 396.87 396.87 22.5K
08:49 396.89 396.95 396.85 396.95 22.4K
08:50 396.87 396.93 396.76 396.76 127.6K
08:51 396.68 396.76 396.65 396.74 199.0K
08:52 396.81 396.81 396.78 396.78 27.6K
08:53 396.78 396.91 396.78 396.91 46.4K
08:54 396.86 396.86 396.70 396.70 50.8K
08:55 396.63 396.63 396.55 396.57 80.1K
08:56 396.42 396.51 396.41 396.51 144.7K
08:57 396.51 396.65 396.51 396.62 50.1K
08:58 396.53 396.68 396.51 396.68 17.6K
08:59 396.67 396.79 396.66 396.79 27.2K
09:00 396.77 396.91 396.70 396.91 171.6K
09:01 396.92 396.92 396.71 396.82 249.2K
09:02 396.82 396.82 396.64 396.64 40.9K
09:03 396.63 396.80 396.63 396.72 24.6K
09:04 396.73 396.77 396.73 396.76 255.3K
09:05 396.78 396.81 396.74 396.81 67.7K
09:06 396.79 396.88 396.79 396.88 33.2K
09:07 396.85 397.09 396.82 397.08 24.4K
09:08 396.98 397.10 396.98 397.10 19.3K
09:09 397.14 397.14 396.97 396.97 47.2K
09:10 396.91 396.95 396.90 396.92 11.3K
09:11 396.95 397.03 396.82 396.98 35.4K
09:12 396.97 396.97 396.84 396.89 57.2K
09:13 396.84 396.84 396.62 396.64 173.7K
09:14 396.60 396.60 396.48 396.55 34.5K
09:15 396.49 396.86 396.49 396.86 34.5K
09:16 396.84 396.84 396.70 396.70 21.8K
09:17 396.76 396.76 396.58 396.60 55.7K
09:18 396.59 396.59 396.52 396.52 29.1K
09:19 396.50 396.57 396.46 396.46 83.5K
09:20 396.41 396.43 396.32 396.32 30.3K
09:21 396.32 396.32 396.23 396.23 76.9K
09:22 396.18 396.19 396.13 396.13 55.0K
09:23 396.05 396.05 395.89 395.90 108.7K
09:24 395.88 396.03 395.88 396.03 54.5K
09:25 396.03 396.03 395.90 395.90 87.9K
09:26 395.78 395.78 395.71 395.77 122.4K
09:27 395.68 395.68 395.36 395.36 108.9K
09:28 395.39 395.39 395.32 395.32 45.5K
09:29 395.24 395.24 395.07 395.07 97.5K
09:30 395.04 395.10 395.04 395.09 117.0K
09:31 395.13 395.24 395.13 395.24 78.5K
09:32 395.12 395.12 395.00 395.00 223.0K
09:33 394.94 394.95 394.93 394.93 55.8K
09:34 395.03 395.08 395.03 395.04 70.0K
09:35 395.05 395.05 394.94 394.94 42.4K
09:36 394.95 395.03 394.90 395.03 89.3K
09:37 395.04 395.13 394.97 394.97 85.3K
09:38 394.91 394.91 394.35 394.44 200.7K
09:39 394.31 394.42 394.31 394.35 93.7K
09:40 394.42 394.42 394.34 394.36 106.4K
09:41 394.22 394.29 394.22 394.29 114.5K
09:42 394.40 394.44 394.29 394.29 263.4K
09:43 394.28 394.34 394.28 394.32 85.4K
09:44 394.33 394.43 394.33 394.43 156.2K
09:45 394.52 394.57 394.49 394.49 351.4K
09:46 394.47 394.57 394.47 394.57 151.0K
09:47 394.51 394.51 394.44 394.44 85.8K
09:48 394.39 394.84 394.39 394.84 334.6K
09:49 395.15 395.79 395.15 395.79 700.4K
09:50 395.62 395.62 395.11 395.11 123.6K
09:51 394.93 394.93 394.51 394.51 168.6K
09:52 394.40 394.40 394.18 394.18 400.8K
09:53 394.13 394.13 393.99 393.99 175.6K
09:54 393.96 393.96 393.81 393.83 151.1K
09:55 393.78 393.78 393.71 393.77 134.9K
09:56 393.76 393.78 393.76 393.76 181.0K
09:57 393.73 393.73 393.60 393.60 322.8K
09:58 393.63 393.64 393.54 393.54 128.0K
09:59 393.48 393.55 393.47 393.51 208.1K
10:00 393.69 393.75 393.67 393.67 124.0K
10:01 393.75 394.02 393.75 394.02 94.2K
10:02 393.95 394.06 393.95 394.06 177.6K
10:03 394.08 394.13 394.08 394.12 110.8K
10:04 394.09 394.17 394.09 394.17 84.4K
10:05 394.28 394.36 394.28 394.32 150.6K
10:06 394.39 394.50 394.39 394.45 118.5K
10:07 394.43 394.54 394.43 394.54 66.2K
10:08 394.54 394.54 394.49 394.49 82.8K
10:09 394.48 394.70 394.48 394.70 108.0K
10:10 394.59 394.59 394.32 394.32 193.8K
10:11 394.42 394.70 394.42 394.69 166.5K
10:12 394.71 394.71 394.62 394.62 145.7K
10:13 394.64 394.77 394.64 394.77 198.3K
10:14 394.81 394.86 394.81 394.86 113.5K
10:15 394.82 394.93 394.75 394.93 109.3K
10:16 394.97 395.08 394.92 395.08 102.8K
10:17 394.98 395.03 394.97 394.97 124.1K
10:18 394.96 394.96 394.88 394.88 613.0K
10:19 394.84 395.15 394.84 395.15 121.3K
10:20 395.15 395.15 394.94 394.94 109.6K
10:21 395.02 395.02 394.95 394.95 102.2K
10:22 394.96 395.04 394.95 395.00 119.2K
10:23 394.98 395.01 394.97 394.97 121.3K
10:24 394.92 395.01 394.92 395.01 167.7K
10:25 395.01 395.12 395.01 395.11 115.1K
10:26 395.20 395.28 395.20 395.28 68.9K
10:27 395.27 395.42 395.27 395.42 213.9K
10:28 395.47 395.49 395.32 395.32 104.4K
10:29 395.50 395.54 395.48 395.50 144.2K
10:30 395.44 395.64 395.44 395.64 126.4K
10:31 395.58 395.72 395.58 395.72 101.2K
10:32 395.73 395.73 395.69 395.69 98.7K
10:33 395.65 395.65 395.62 395.62 123.8K
10:34 395.62 395.62 395.53 395.53 102.8K
10:35 395.52 395.60 395.49 395.60 91.4K
10:36 395.55 395.61 395.55 395.55 130.4K
10:37 395.50 395.50 395.44 395.48 104.8K
10:38 395.43 395.49 395.40 395.49 69.6K
10:39 395.47 395.47 395.30 395.30 123.9K
10:40 395.30 395.35 395.29 395.35 76.6K
10:41 395.38 395.47 395.38 395.45 88.6K
10:42 395.51 395.51 395.38 395.38 116.6K
10:43 395.38 395.43 395.38 395.41 74.0K
10:44 395.40 395.52 395.40 395.52 153.4K
10:45 395.52 395.58 395.52 395.57 133.0K
10:46 395.56 395.56 395.50 395.51 152.6K
10:47 395.50 395.62 395.50 395.56 84.4K
10:48 395.57 395.59 395.55 395.55 109.5K
10:49 395.56 395.57 395.55 395.56 110.1K
10:50 395.53 395.53 395.43 395.43 149.8K
10:51 395.46 395.47 395.36 395.36 205.6K
10:52 395.38 395.40 395.34 395.34 104.8K
10:53 395.32 395.32 395.31 395.31 128.1K
10:54 395.25 395.33 395.25 395.33 79.4K
10:55 395.29 395.38 395.29 395.38 159.9K
10:56 395.32 395.32 395.29 395.29 88.5K
10:57 395.33 395.39 395.32 395.39 228.7K
10:58 395.36 395.44 395.36 395.42 79.8K
10:59 395.48 395.49 395.41 395.41 102.8K
11:00 395.39 395.46 395.39 395.39 139.7K
11:01 395.36 395.43 395.36 395.43 105.9K
11:02 395.47 395.52 395.47 395.52 107.1K
11:03 395.61 395.65 395.61 395.65 125.1K
11:04 395.63 395.65 395.60 395.60 97.1K
11:05 395.63 395.63 395.53 395.55 139.8K
11:06 395.61 395.61 395.46 395.46 131.7K
11:07 395.46 395.46 395.36 395.38 109.6K
11:08 395.38 395.38 395.34 395.38 85.7K
11:09 395.39 395.50 395.39 395.50 211.1K
11:10 395.53 395.59 395.53 395.55 124.7K
11:11 395.56 395.57 395.56 395.57 94.1K
11:12 395.56 395.57 395.55 395.55 82.9K
11:13 395.52 395.53 395.48 395.51 163.1K
11:14 395.53 395.55 395.52 395.55 132.1K
11:15 395.56 395.60 395.56 395.60 111.2K
11:16 395.69 395.69 395.65 395.68 84.6K
11:17 395.66 395.66 395.61 395.61 177.2K
11:18 395.56 395.62 395.56 395.62 127.0K
11:19 395.59 395.59 395.49 395.50 276.6K
11:20 395.55 395.60 395.55 395.60 107.1K
11:21 395.60 395.62 395.60 395.61 104.4K
11:22 395.69 395.69 395.63 395.63 181.3K
11:23 395.61 395.70 395.61 395.70 68.1K
11:24 395.70 395.74 395.70 395.72 68.3K
11:25 395.72 395.76 395.72 395.74 200.1K
11:26 395.72 395.79 395.72 395.79 220.0K
11:27 395.78 395.79 395.74 395.78 130.9K
11:28 395.76 395.80 395.76 395.76 89.1K
11:29 395.73 395.73 395.70 395.70 135.0K
11:30 395.71 395.74 395.69 395.69 90.0K
11:31 395.67 395.68 395.64 395.68 215.0K
11:32 395.71 395.71 395.69 395.71 114.0K
11:33 395.64 395.64 395.56 395.59 155.3K
11:34 395.56 395.64 395.54 395.64 161.6K
11:35 395.70 395.70 395.59 395.61 295.5K
11:36 395.61 395.63 395.58 395.59 261.4K
11:37 395.57 395.64 395.56 395.61 200.2K
11:38 395.65 395.65 395.60 395.60 84.5K
11:39 395.58 395.58 395.56 395.58 179.9K
11:40 395.55 395.55 395.48 395.50 150.5K
11:41 395.53 395.61 395.53 395.55 189.8K
11:42 395.59 395.59 395.56 395.56 109.5K
11:43 395.52 395.53 395.37 395.37 164.1K
11:44 395.31 395.31 395.18 395.18 606.0K
11:45 395.13 395.15 395.12 395.14 426.1K
11:46 395.16 395.26 395.16 395.26 519.7K
11:47 395.27 395.27 395.25 395.25 470.5K
11:48 395.32 395.35 395.31 395.35 199.6K
11:49 395.39 395.45 395.39 395.42 64.1K
11:50 395.44 395.44 395.36 395.39 168.1K
11:51 395.35 395.46 395.35 395.46 147.1K
11:52 395.46 395.46 395.42 395.44 163.5K
11:53 395.37 395.42 395.34 395.34 550.3K
11:54 395.37 395.40 395.31 395.31 195.1K
11:55 395.37 395.37 395.33 395.35 115.5K
11:56 395.36 395.39 395.36 395.39 84.4K
11:57 395.30 395.30 395.26 395.26 89.4K
11:58 395.22 395.22 395.14 395.16 214.1K
11:59 395.21 395.30 395.21 395.30 97.0K
12:00 395.30 395.36 395.25 395.36 157.7K
12:01 395.36 395.59 395.36 395.59 343.4K
12:02 395.40 395.44 395.34 395.34 153.2K
12:03 395.38 395.45 395.38 395.45 198.3K
12:04 395.42 395.42 395.40 395.42 209.3K
12:05 395.50 395.51 395.50 395.50 208.2K
12:06 395.47 395.51 395.47 395.51 160.5K
12:07 395.52 395.53 395.40 395.40 266.0K
12:08 395.39 395.44 395.29 395.32 93.0K
12:09 395.34 395.34 395.29 395.29 86.7K
12:10 395.31 395.31 395.30 395.31 419.2K
12:11 395.21 395.25 395.19 395.24 270.3K
12:12 395.25 395.25 395.23 395.24 126.9K
12:13 395.18 395.23 395.17 395.17 243.3K
12:14 395.16 395.16 395.13 395.16 101.9K
12:15 395.14 395.20 395.14 395.20 239.8K
12:16 395.21 395.26 395.21 395.25 124.4K
12:17 395.29 395.35 395.29 395.35 147.5K
12:18 395.34 395.35 395.32 395.33 79.1K
12:19 395.34 395.36 395.34 395.35 81.0K
12:20 395.39 395.39 395.37 395.37 101.9K
12:21 395.38 395.41 395.38 395.41 129.7K
12:22 395.40 395.42 395.35 395.35 168.5K
12:23 395.37 395.38 395.32 395.33 85.7K
12:24 395.32 395.32 395.21 395.21 201.4K
12:25 395.21 395.21 395.18 395.18 229.4K
12:26 395.19 395.19 395.09 395.09 184.1K
12:27 395.09 395.09 395.03 395.08 203.2K
12:28 395.10 395.14 395.05 395.14 101.6K
12:29 395.13 395.20 395.13 395.20 158.4K
12:30 395.21 395.21 395.15 395.19 151.1K
12:31 395.17 395.18 395.16 395.17 99.9K
12:32 395.19 395.20 395.18 395.20 174.4K
12:33 395.15 395.16 395.15 395.16 122.1K
12:34 395.10 395.10 395.08 395.08 104.0K
12:35 395.11 395.11 395.08 395.09 153.1K
12:36 395.08 395.08 395.05 395.07 100.6K
12:37 395.11 395.12 395.10 395.11 100.4K
12:38 395.09 395.09 395.00 395.09 135.5K
12:39 395.09 395.09 395.03 395.03 132.6K
12:40 395.10 395.10 395.03 395.03 72.1K
12:41 395.05 395.05 395.04 395.04 221.7K
12:42 395.05 395.13 395.05 395.13 192.6K
12:43 395.16 395.18 395.16 395.18 111.1K
12:44 395.18 395.18 395.15 395.15 160.9K
12:45 395.18 395.19 395.12 395.12 101.7K
12:46 395.13 395.18 395.13 395.17 106.1K
12:47 395.19 395.25 395.19 395.23 170.2K
12:48 395.21 395.27 395.21 395.27 412.8K
12:49 395.27 395.27 395.23 395.25 135.2K
12:50 395.25 395.26 395.25 395.26 88.4K
12:51 395.26 395.26 395.21 395.21 109.0K
12:52 395.25 395.25 395.23 395.24 142.3K
12:53 395.24 395.30 395.24 395.30 104.7K
12:54 395.24 395.24 395.22 395.22 263.3K
12:55 395.24 395.25 395.21 395.21 152.7K
12:56 395.21 395.24 395.19 395.24 90.6K
12:57 395.28 395.28 395.20 395.20 164.2K
12:58 395.27 395.30 395.22 395.30 90.9K
12:59 395.29 395.35 395.29 395.32 350.6K
13:00 395.34 395.34 395.29 395.32 245.6K
13:01 395.38 395.38 395.33 395.33 230.5K
13:02 395.34 395.34 395.29 395.33 122.5K
13:03 395.29 395.29 395.24 395.26 280.5K
13:04 395.25 395.25 395.17 395.17 225.0K
13:05 395.10 395.14 395.10 395.13 144.6K
13:06 395.07 395.07 394.99 394.99 104.4K
13:07 395.02 395.04 394.97 395.04 236.6K
13:08 395.02 395.05 395.02 395.03 88.8K
13:09 395.11 395.11 395.05 395.05 179.8K
13:10 395.07 395.10 395.07 395.10 5,179.2K
13:11 395.10 395.13 395.09 395.09 596.6K
13:12 395.13 395.15 395.13 395.14 254.0K
13:13 395.13 395.20 395.13 395.14 182.9K
13:14 395.14 395.22 395.12 395.20 356.4K
13:15 395.30 395.30 395.19 395.19 531.5K
13:16 395.16 395.16 395.09 395.12 393.2K
13:17 395.07 395.14 395.07 395.14 104.6K
13:18 395.19 395.19 395.01 395.01 273.2K
13:19 395.03 395.05 395.03 395.03 83.7K
13:20 395.05 395.10 395.05 395.10 234.8K
13:21 395.12 395.15 395.12 395.15 113.3K
13:22 395.20 395.28 395.20 395.27 1,096.8K
13:23 395.31 395.31 395.24 395.30 394.5K
13:24 395.35 395.35 395.27 395.29 102.2K
13:25 395.20 395.27 395.12 395.12 262.8K
13:26 395.02 395.11 395.02 395.11 169.5K
13:27 395.14 395.17 395.08 395.17 280.3K
13:28 395.21 395.31 395.17 395.31 116.7K
13:29 395.37 395.47 395.37 395.46 232.7K
13:30 395.49 395.50 395.38 395.38 377.2K
13:31 395.34 395.37 395.34 395.37 115.6K
13:32 395.42 395.47 395.42 395.46 311.5K
13:33 395.48 395.56 395.45 395.56 119.3K
13:34 395.48 395.65 395.48 395.65 105.4K
13:35 395.60 395.63 395.60 395.62 209.4K
13:36 395.55 395.55 395.51 395.52 1,720.9K
13:37 395.58 395.62 395.56 395.56 201.2K
13:38 395.56 395.56 395.53 395.56 380.5K
13:39 395.54 395.59 395.54 395.59 248.3K
13:40 395.63 395.67 395.58 395.67 343.8K
13:41 395.67 395.67 395.46 395.54 180.5K
13:42 395.60 395.65 395.57 395.65 474.2K
13:43 395.64 395.64 395.55 395.60 175.8K
13:44 395.60 395.62 395.60 395.61 194.0K
13:45 395.61 395.61 395.56 395.60 315.1K
13:46 395.52 395.59 395.52 395.52 579.9K
13:47 395.55 395.56 395.48 395.48 336.0K
13:48 395.41 395.47 395.41 395.46 463.2K
13:49 395.51 395.51 395.49 395.49 248.3K
13:50 395.53 395.53 395.45 395.49 221.9K
13:51 395.49 395.62 395.49 395.62 254.3K
13:52 395.66 395.73 395.66 395.73 217.9K
13:53 395.75 395.75 395.70 395.73 266.7K
13:54 395.72 395.75 395.65 395.65 1,964.0K
13:55 395.64 395.66 395.64 395.64 500.5K
13:56 395.62 395.63 395.55 395.63 344.1K
13:57 395.59 395.59 395.48 395.48 161.5K
13:58 395.41 395.41 395.36 395.36 273.5K
13:59 395.34 395.39 395.33 395.34 305.0K
14:00 395.37 395.40 395.28 395.40 124.5K
14:01 395.42 395.42 395.38 395.38 216.3K
14:02 395.41 395.41 395.38 395.38 245.2K
14:03 395.30 395.32 395.30 395.30 2,152.1K
14:04 395.31 395.46 395.31 395.46 223.8K
14:05 395.42 395.45 395.39 395.43 295.0K
14:06 395.44 395.58 395.44 395.58 780.8K
14:07 395.54 395.57 395.52 395.53 435.4K
14:08 395.53 395.60 395.53 395.60 168.0K
14:09 395.58 395.58 395.55 395.57 230.6K
14:10 395.52 395.52 395.46 395.49 164.0K
14:11 395.52 395.52 395.38 395.43 303.3K
14:12 395.45 395.49 395.45 395.47 888.4K
14:13 395.49 395.49 395.42 395.45 201.7K
14:14 395.48 395.55 395.48 395.53 218.1K
14:15 395.51 395.54 395.45 395.45 325.3K
14:16 395.45 395.45 395.42 395.44 126.4K
14:17 395.48 395.50 395.44 395.44 340.2K
14:18 395.40 395.40 395.32 395.32 336.4K
14:19 395.27 395.31 395.25 395.31 172.8K
14:20 395.37 395.37 395.30 395.30 246.9K
14:21 395.38 395.44 395.35 395.37 304.0K
14:22 395.26 395.26 395.12 395.12 471.5K
14:23 395.10 395.10 395.01 395.01 181.8K
14:24 394.92 394.96 394.92 394.95 263.4K
14:25 394.93 395.02 394.93 395.02 188.5K
14:26 395.05 395.14 395.05 395.14 347.7K
14:27 395.14 395.29 395.10 395.29 470.8K
14:28 395.36 395.47 395.36 395.47 428.5K
14:29 395.49 395.52 395.42 395.45 463.4K
14:30 395.48 395.48 395.43 395.44 331.2K
14:31 395.48 395.54 395.48 395.54 512.4K
14:32 395.61 395.74 395.61 395.74 504.7K
14:33 395.72 395.72 395.66 395.71 367.2K
14:34 395.73 395.80 395.73 395.74 350.9K
14:35 395.70 395.70 395.58 395.62 653.2K
14:36 395.62 395.70 395.62 395.70 391.2K
14:37 395.72 395.78 395.72 395.75 579.4K
14:38 395.81 395.90 395.81 395.84 588.0K
14:39 395.82 395.82 395.60 395.60 691.8K
14:40 395.58 395.60 395.56 395.60 1,173.0K
14:41 395.56 395.56 395.53 395.55 771.6K
14:42 395.52 395.56 395.52 395.56 1,180.8K
14:43 395.60 395.60 395.57 395.58 909.3K
14:44 395.57 395.57 395.52 395.54 1,068.0K
14:45 395.51 395.51 395.44 395.45 1,110.6K
14:46 395.49 395.58 395.49 395.55 1,057.6K
14:47 395.53 395.56 395.53 395.53 925.8K
14:48 395.49 395.49 395.38 395.39 1,060.5K
14:49 395.48 395.48 395.39 395.43 901.2K
14:50 395.43 395.46 395.40 395.40 1,229.8K
14:51 395.42 395.42 395.36 395.40 973.8K
14:52 395.41 395.43 395.21 395.25 1,159.4K
14:53 395.22 395.27 395.20 395.20 1,201.8K
14:54 395.12 395.19 395.08 395.09 1,360.5K
14:55 395.14 395.14 394.97 395.02 1,397.0K
14:56 395.09 395.14 395.05 395.14 1,155.5K
14:57 395.20 395.20 395.17 395.19 1,675.1K
14:58 395.17 395.17 395.13 395.16 1,328.3K
14:59 395.13 395.15 394.91 394.91 2,514.2K
15:00 395.01 395.01 395.01 395.01 66,757.8K
15:01 395.01 395.01 395.01 395.01 0.0K
15:02 395.01 395.01 395.01 395.01 0.0K
15:03 395.01 395.01 395.01 395.01 0.0K
15:04 395.01 395.01 395.01 395.01 0.0K
15:05 395.01 395.01 395.01 395.01 0.0K
15:06 395.01 395.01 395.01 395.01 0.0K
15:07 395.01 395.01 395.01 395.01 0.0K
15:08 395.01 395.01 395.01 395.01 0.0K
15:09 395.01 395.01 395.01 395.01 0.0K
15:10 395.01 395.01 395.01 395.01 0.0K
15:11 395.01 395.01 395.01 395.01 0.0K
15:12 395.01 395.01 395.01 395.01 0.0K
15:13 395.01 395.01 395.01 395.01 0.0K
15:14 395.01 395.01 395.01 395.01 0.0K
15:15 395.01 395.01 395.01 395.01 0.0K
15:16 395.01 395.01 395.01 395.01 0.0K
15:17 395.01 395.01 395.01 395.01 0.0K
15:18 395.01 395.01 395.01 395.01 0.0K
15:19 395.01 395.01 395.01 395.01 0.0K
15:20 395.01 395.01 395.01 395.01 23.2K
15:21 395.01 395.01 395.01 395.01 0.0K
15:22 395.01 395.01 395.01 395.01 0.0K
15:23 395.01 395.01 395.01 395.01 0.0K
15:24 395.31 395.31 395.31 395.31 0.0K
15:25 395.31 395.31 395.31 395.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles