S

MXCW0
🏛️ México →
409.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 347.53 348.08 347.53 348.06 395.4K
08:31 348.20 348.23 348.19 348.20 79.5K
08:32 348.14 348.15 347.97 347.97 18.6K
08:33 347.95 348.15 347.92 348.15 43.3K
08:34 348.06 348.13 348.05 348.06 71.3K
08:35 348.10 348.10 347.94 348.01 189.8K
08:36 348.01 348.02 347.91 348.02 33.6K
08:37 348.05 348.19 348.05 348.19 45.5K
08:38 348.28 348.45 348.28 348.45 102.7K
08:39 348.50 348.53 348.50 348.50 65.2K
08:40 348.49 348.59 348.49 348.57 53.3K
08:41 348.60 348.60 348.42 348.44 53.7K
08:42 348.43 348.62 348.43 348.54 230.0K
08:43 348.74 348.74 348.71 348.72 281.2K
08:44 348.68 348.68 348.67 348.68 22.4K
08:45 348.82 348.82 348.74 348.78 47.2K
08:46 348.75 348.82 348.75 348.80 42.1K
08:47 348.74 348.96 348.74 348.96 61.9K
08:48 348.94 349.10 348.94 349.10 52.6K
08:49 349.19 349.20 349.11 349.11 1,430.9K
08:50 349.15 349.24 349.15 349.17 49.2K
08:51 349.20 349.20 349.15 349.20 33.0K
08:52 349.27 349.30 349.27 349.30 62.5K
08:53 349.23 349.28 349.23 349.24 29.1K
08:54 349.29 349.32 349.25 349.25 49.8K
08:55 349.23 349.25 349.23 349.25 18.7K
08:56 349.21 349.22 349.20 349.20 62.5K
08:57 349.19 349.22 349.18 349.20 63.2K
08:58 349.19 349.20 349.18 349.18 75.1K
08:59 349.18 349.18 349.10 349.16 100.1K
09:00 349.25 349.36 349.25 349.36 34.7K
09:01 349.36 349.47 349.28 349.28 82.8K
09:02 349.34 349.45 349.34 349.40 194.1K
09:03 349.43 349.59 349.43 349.55 67.7K
09:04 349.50 349.60 349.47 349.47 31.4K
09:05 349.52 349.55 349.49 349.55 121.5K
09:06 349.51 349.54 349.46 349.46 44.3K
09:07 349.45 349.59 349.41 349.59 63.9K
09:08 349.44 349.44 349.41 349.43 37.2K
09:09 349.36 349.42 349.36 349.37 68.2K
09:10 349.36 349.36 349.19 349.28 93.7K
09:11 349.33 349.38 349.31 349.31 121.8K
09:12 349.32 349.32 349.26 349.28 66.4K
09:13 349.28 349.29 349.15 349.15 77.8K
09:14 349.17 349.29 349.17 349.29 256.8K
09:15 349.25 349.25 349.17 349.17 60.7K
09:16 349.23 349.38 349.23 349.38 314.0K
09:17 349.39 349.49 349.39 349.49 1,311.5K
09:18 349.48 349.52 349.47 349.52 56.2K
09:19 349.72 349.91 349.72 349.83 171.6K
09:20 349.82 349.90 349.79 349.90 33.3K
09:21 349.89 349.98 349.89 349.98 100.6K
09:22 350.05 350.35 350.04 350.29 133.3K
09:23 350.36 350.36 350.34 350.35 88.4K
09:24 350.34 350.39 350.34 350.35 89.7K
09:25 350.37 350.40 350.37 350.37 36.4K
09:26 350.35 350.39 350.35 350.35 150.1K
09:27 350.34 350.34 350.28 350.31 45.9K
09:28 350.28 350.30 350.24 350.30 96.7K
09:29 350.36 350.40 350.32 350.32 36.5K
09:30 350.29 350.54 350.29 350.41 79.7K
09:31 350.56 350.56 350.50 350.50 206.0K
09:32 350.42 350.54 350.42 350.54 28.9K
09:33 350.50 350.67 350.48 350.67 159.7K
09:34 350.56 350.68 350.52 350.68 49.3K
09:35 350.73 350.81 350.73 350.80 69.5K
09:36 350.76 350.79 350.74 350.79 55.7K
09:37 350.85 350.85 350.62 350.66 85.4K
09:38 350.66 350.66 350.53 350.55 100.5K
09:39 350.56 350.78 350.56 350.78 78.6K
09:40 350.77 350.80 350.74 350.80 41.7K
09:41 350.88 350.91 350.83 350.83 262.1K
09:42 350.82 350.82 350.46 350.46 98.6K
09:43 350.45 350.53 350.43 350.43 68.2K
09:44 350.39 350.44 350.37 350.44 114.2K
09:45 350.39 350.39 350.30 350.30 150.2K
09:46 350.30 350.32 350.29 350.31 101.2K
09:47 350.31 350.31 350.29 350.31 57.8K
09:48 350.32 350.32 350.19 350.24 24.8K
09:49 350.28 350.32 350.28 350.31 38.7K
09:50 350.29 350.34 350.27 350.27 127.7K
09:51 350.29 350.29 350.21 350.28 128.6K
09:52 350.28 350.35 350.28 350.31 752.6K
09:53 350.34 350.38 350.28 350.33 37.9K
09:54 350.26 350.26 350.21 350.21 111.8K
09:55 350.19 350.23 350.19 350.19 104.6K
09:56 350.18 350.26 350.18 350.26 329.3K
09:57 350.24 350.29 350.22 350.29 73.9K
09:58 350.29 350.29 350.25 350.27 232.2K
09:59 350.29 350.29 350.19 350.26 63.9K
10:00 350.23 350.28 350.23 350.28 64.1K
10:01 350.19 350.20 350.18 350.19 154.3K
10:02 350.15 350.15 350.05 350.05 124.3K
10:03 350.03 350.14 350.03 350.14 47.9K
10:04 350.18 350.18 350.07 350.07 231.2K
10:05 350.02 350.02 349.98 349.98 66.3K
10:06 350.15 350.15 350.06 350.11 134.1K
10:07 350.12 350.14 350.12 350.12 34.5K
10:08 350.08 350.08 350.04 350.04 90.4K
10:09 350.08 350.11 350.08 350.11 106.8K
10:10 350.12 350.12 349.99 350.05 264.9K
10:11 350.02 350.03 350.00 350.03 181.0K
10:12 350.02 350.03 349.99 350.03 61.2K
10:13 349.99 350.03 349.99 350.01 34.0K
10:14 350.02 350.02 349.95 349.95 237.3K
10:15 349.94 349.94 349.88 349.91 32.3K
10:16 349.96 349.99 349.95 349.98 186.4K
10:17 349.98 350.03 349.98 350.03 131.7K
10:18 349.94 350.04 349.94 350.04 33.2K
10:19 350.05 350.07 350.02 350.07 59.1K
10:20 350.03 350.03 349.99 349.99 86.9K
10:21 350.02 350.02 349.97 349.97 72.8K
10:22 349.99 349.99 349.89 349.89 87.3K
10:23 349.90 349.91 349.90 349.91 77.9K
10:24 349.90 349.90 349.84 349.84 104.7K
10:25 349.82 349.86 349.82 349.84 144.3K
10:26 349.90 349.90 349.80 349.88 79.1K
10:27 349.89 349.89 349.77 349.77 57.3K
10:28 349.76 349.76 349.72 349.72 98.4K
10:29 349.70 349.70 349.57 349.60 43.2K
10:30 349.58 349.58 349.49 349.49 59.3K
10:31 349.48 349.50 349.44 349.47 202.6K
10:32 349.47 349.49 349.47 349.49 125.0K
10:33 349.47 349.47 349.39 349.39 173.4K
10:34 349.32 349.35 349.28 349.28 84.4K
10:35 349.29 349.40 349.28 349.38 242.0K
10:36 349.33 349.33 349.06 349.06 58.1K
10:37 349.08 349.13 349.08 349.13 134.9K
10:38 349.19 349.29 349.19 349.25 57.5K
10:39 349.27 349.27 349.20 349.20 38.0K
10:40 349.17 349.30 349.17 349.26 153.1K
10:41 349.30 349.30 349.25 349.25 38.4K
10:42 349.22 349.37 349.22 349.37 120.4K
10:43 349.38 349.38 349.34 349.35 834.2K
10:44 349.27 349.40 349.27 349.40 65.6K
10:45 349.33 349.36 349.32 349.36 99.1K
10:46 349.39 349.39 349.30 349.30 46.2K
10:47 349.34 349.36 349.29 349.29 75.0K
10:48 349.14 349.14 349.04 349.08 206.6K
10:49 349.06 349.06 349.01 349.01 79.0K
10:50 349.05 349.10 349.05 349.10 44.7K
10:51 349.11 349.11 349.05 349.05 148.5K
10:52 348.96 348.96 348.82 348.82 97.3K
10:53 348.83 348.86 348.77 348.77 107.0K
10:54 348.81 348.81 348.77 348.77 113.2K
10:55 348.70 348.70 348.65 348.65 136.0K
10:56 348.65 348.68 348.65 348.67 74.2K
10:57 348.70 348.70 348.54 348.54 384.0K
10:58 348.56 348.65 348.56 348.65 155.5K
10:59 348.63 348.68 348.59 348.59 76.7K
11:00 348.58 348.74 348.58 348.74 92.5K
11:01 348.71 348.74 348.71 348.74 53.4K
11:02 348.72 348.76 348.67 348.76 112.6K
11:03 348.69 348.71 348.69 348.71 57.2K
11:04 348.68 348.73 348.68 348.69 41.6K
11:05 348.68 348.68 348.64 348.66 135.7K
11:06 348.63 348.63 348.61 348.61 31.2K
11:07 348.64 348.66 348.62 348.66 36.7K
11:08 348.65 348.80 348.65 348.80 63.6K
11:09 348.83 348.89 348.82 348.82 168.0K
11:10 348.87 348.89 348.84 348.89 119.0K
11:11 348.89 349.04 348.89 349.04 47.0K
11:12 349.04 349.07 348.97 348.97 87.6K
11:13 348.94 348.98 348.94 348.96 37.2K
11:14 349.07 349.14 349.07 349.12 73.8K
11:15 349.11 349.23 349.11 349.21 78.1K
11:16 349.08 349.08 349.01 349.04 73.6K
11:17 349.10 349.10 349.06 349.09 139.4K
11:18 349.05 349.06 349.03 349.03 135.9K
11:19 349.05 349.11 349.05 349.11 66.6K
11:20 349.27 349.42 349.27 349.42 72.3K
11:21 349.47 349.67 349.47 349.67 90.0K
11:22 349.65 349.65 349.54 349.59 108.6K
11:23 349.57 349.64 349.57 349.61 45.9K
11:24 349.63 349.63 349.50 349.50 73.1K
11:25 349.55 349.69 349.54 349.69 68.8K
11:26 349.68 349.68 349.64 349.64 149.8K
11:27 349.62 349.66 349.62 349.66 845.7K
11:28 349.71 349.77 349.70 349.74 56.9K
11:29 349.70 349.70 349.61 349.62 54.1K
11:30 349.67 349.71 349.67 349.71 48.7K
11:31 349.69 349.69 349.64 349.64 49.9K
11:32 349.65 349.65 349.51 349.51 88.8K
11:33 349.48 349.49 349.40 349.40 44.0K
11:34 349.39 349.43 349.39 349.42 65.9K
11:35 349.37 349.43 349.37 349.40 99.1K
11:36 349.36 349.36 349.29 349.31 154.7K
11:37 349.28 349.37 349.25 349.37 47.1K
11:38 349.33 349.33 349.27 349.27 63.3K
11:39 349.25 349.25 349.17 349.17 191.4K
11:40 349.21 349.21 349.16 349.16 56.6K
11:41 349.16 349.22 349.16 349.22 105.5K
11:42 349.24 349.27 349.20 349.20 76.1K
11:43 349.22 349.25 349.22 349.25 126.2K
11:44 349.24 349.26 349.24 349.26 48.1K
11:45 349.24 349.27 349.22 349.22 45.8K
11:46 349.23 349.31 349.23 349.27 71.6K
11:47 349.27 349.27 349.19 349.19 48.1K
11:48 349.21 349.27 349.20 349.27 98.0K
11:49 349.23 349.34 349.23 349.34 146.3K
11:50 349.27 349.31 349.23 349.31 151.6K
11:51 349.33 349.35 349.33 349.35 52.6K
11:52 349.36 349.42 349.36 349.42 63.1K
11:53 349.47 349.54 349.47 349.52 75.1K
11:54 349.52 349.52 349.50 349.50 130.7K
11:55 349.52 349.62 349.52 349.58 42.6K
11:56 349.60 349.63 349.57 349.63 53.8K
11:57 349.61 349.65 349.61 349.65 55.1K
11:58 349.61 349.71 349.61 349.71 167.7K
11:59 349.80 349.82 349.80 349.81 209.3K
12:00 349.78 349.81 349.78 349.81 45.5K
12:01 349.87 349.87 349.83 349.83 150.3K
12:02 349.86 349.86 349.80 349.80 64.1K
12:03 349.82 349.88 349.82 349.85 124.2K
12:04 349.86 349.88 349.84 349.88 110.7K
12:05 349.92 350.05 349.92 350.05 73.4K
12:06 350.06 350.06 350.00 350.00 59.8K
12:07 350.02 350.07 350.00 350.07 156.7K
12:08 350.06 350.09 350.06 350.08 60.1K
12:09 350.12 350.12 350.08 350.10 68.7K
12:10 350.18 350.24 350.15 350.24 69.3K
12:11 350.25 350.31 350.24 350.24 49.0K
12:12 350.28 350.33 350.23 350.30 75.5K
12:13 350.32 350.60 350.29 350.60 190.1K
12:14 350.57 350.58 350.56 350.58 76.7K
12:15 350.60 350.64 350.60 350.61 39.0K
12:16 350.60 350.66 350.60 350.66 115.5K
12:17 350.62 350.65 350.62 350.62 121.0K
12:18 350.51 350.52 350.49 350.52 74.6K
12:19 350.52 350.62 350.52 350.62 83.3K
12:20 350.62 350.62 350.56 350.57 134.0K
12:21 350.60 350.60 350.53 350.55 93.1K
12:22 350.50 350.53 350.48 350.48 160.0K
12:23 350.49 350.55 350.49 350.53 214.3K
12:24 350.54 350.54 350.47 350.48 117.9K
12:25 350.45 350.45 350.39 350.39 679.4K
12:26 350.36 350.38 350.36 350.37 156.9K
12:27 350.40 350.40 350.31 350.31 274.5K
12:28 350.35 350.35 350.29 350.30 166.8K
12:29 350.35 350.38 350.31 350.38 112.7K
12:30 350.42 350.48 350.42 350.43 104.7K
12:31 350.42 350.42 350.34 350.35 129.4K
12:32 350.34 350.34 350.26 350.30 54.8K
12:33 350.29 350.33 350.26 350.33 82.2K
12:34 350.30 350.33 350.29 350.31 132.0K
12:35 350.31 350.35 350.26 350.35 125.4K
12:36 350.34 350.34 350.25 350.31 89.0K
12:37 350.22 350.28 350.22 350.28 352.7K
12:38 350.26 350.29 350.25 350.25 161.5K
12:39 350.18 350.20 350.18 350.20 66.8K
12:40 350.21 350.27 350.21 350.24 168.0K
12:41 350.31 350.35 350.31 350.34 97.9K
12:42 350.26 350.28 350.26 350.28 180.7K
12:43 350.29 350.29 350.23 350.28 191.8K
12:44 350.27 350.45 350.27 350.45 176.7K
12:45 350.42 350.42 350.34 350.37 98.2K
12:46 350.32 350.34 350.32 350.33 68.0K
12:47 350.39 350.39 350.32 350.32 92.2K
12:48 350.23 350.25 350.16 350.25 99.0K
12:49 350.24 350.30 350.24 350.28 209.0K
12:50 350.32 350.33 350.28 350.33 91.4K
12:51 350.35 350.35 350.28 350.28 83.7K
12:52 350.15 350.22 350.13 350.13 107.4K
12:53 350.16 350.16 350.10 350.13 118.9K
12:54 350.10 350.10 350.05 350.09 110.4K
12:55 350.05 350.07 350.04 350.04 128.6K
12:56 350.07 350.11 350.06 350.06 117.4K
12:57 350.05 350.09 350.03 350.08 219.6K
12:58 349.99 349.99 349.90 349.90 180.8K
12:59 349.85 349.88 349.78 349.86 197.0K
13:00 349.78 349.81 349.74 349.81 145.1K
13:01 349.79 349.94 349.79 349.94 206.5K
13:02 349.92 349.92 349.88 349.90 220.2K
13:03 350.01 350.01 349.96 349.96 141.2K
13:04 350.02 350.12 349.85 349.85 68.8K
13:05 349.86 349.97 349.86 349.97 65.9K
13:06 350.03 350.22 350.03 350.22 247.0K
13:07 350.22 350.30 350.22 350.28 128.7K
13:08 350.38 350.51 350.38 350.51 156.4K
13:09 350.44 350.49 350.42 350.49 143.0K
13:10 350.49 350.56 350.49 350.56 93.1K
13:11 350.59 350.72 350.59 350.72 128.2K
13:12 350.72 350.76 350.72 350.76 116.1K
13:13 350.75 350.84 350.75 350.84 116.1K
13:14 350.85 350.87 350.84 350.87 55.9K
13:15 350.83 350.84 350.81 350.84 79.9K
13:16 350.85 350.87 350.82 350.87 121.7K
13:17 350.87 350.91 350.86 350.91 101.8K
13:18 350.96 350.99 350.96 350.96 75.4K
13:19 351.04 351.08 351.04 351.04 122.5K
13:20 351.06 351.06 351.02 351.03 77.9K
13:21 351.01 351.01 350.98 351.01 119.5K
13:22 350.98 350.98 350.89 350.89 261.1K
13:23 350.91 351.06 350.91 351.03 123.6K
13:24 351.07 351.13 351.07 351.12 182.5K
13:25 351.06 351.11 351.06 351.11 72.1K
13:26 351.09 351.09 351.01 351.01 89.9K
13:27 351.00 351.04 350.95 350.95 316.8K
13:28 350.96 351.08 350.95 351.03 329.5K
13:29 351.06 351.06 350.87 350.87 208.8K
13:30 350.80 350.80 350.78 350.79 91.5K
13:31 350.77 350.77 350.73 350.75 103.6K
13:32 350.76 350.78 350.76 350.77 61.5K
13:33 350.80 350.82 350.79 350.79 45.7K
13:34 350.79 350.79 350.76 350.79 241.1K
13:35 350.68 350.73 350.68 350.73 141.8K
13:36 350.76 350.77 350.76 350.76 861.0K
13:37 350.75 350.77 350.74 350.75 66.4K
13:38 350.76 350.76 350.69 350.69 134.9K
13:39 350.75 350.76 350.74 350.76 36.3K
13:40 350.71 350.81 350.71 350.78 68.7K
13:41 350.85 350.89 350.84 350.89 3,166.2K
13:42 350.93 350.93 350.86 350.90 386.3K
13:43 350.90 350.94 350.85 350.94 181.7K
13:44 350.93 350.94 350.87 350.94 232.9K
13:45 350.93 351.02 350.91 351.02 72.9K
13:46 351.07 351.13 351.07 351.13 528.4K
13:47 351.12 351.21 351.12 351.21 88.2K
13:48 351.18 351.26 351.18 351.26 41.2K
13:49 351.25 351.27 351.21 351.23 311.9K
13:50 351.25 351.33 351.25 351.26 71.4K
13:51 351.26 351.26 351.22 351.25 39.0K
13:52 351.28 351.33 351.27 351.33 220.9K
13:53 351.41 351.50 351.41 351.50 135.6K
13:54 351.49 351.51 351.49 351.51 59.0K
13:55 351.35 351.41 351.35 351.41 283.3K
13:56 351.37 351.37 350.90 350.90 342.4K
13:57 350.92 350.92 350.53 350.53 288.9K
13:58 350.60 350.84 350.60 350.84 163.3K
13:59 350.82 351.11 350.82 351.11 131.9K
14:00 351.10 351.18 350.81 350.81 401.4K
14:01 350.72 350.79 350.72 350.79 145.0K
14:02 350.69 350.77 350.69 350.77 257.6K
14:03 350.75 350.75 350.68 350.71 120.8K
14:04 350.69 350.78 350.69 350.78 133.0K
14:05 350.85 350.96 350.85 350.96 139.9K
14:06 350.98 351.06 350.98 351.06 176.0K
14:07 351.16 351.32 351.16 351.32 162.1K
14:08 351.44 351.46 351.43 351.46 54.2K
14:09 351.49 351.51 351.44 351.44 102.8K
14:10 351.45 351.45 351.41 351.43 68.9K
14:11 351.43 351.45 351.38 351.43 163.6K
14:12 351.47 351.50 351.45 351.50 209.2K
14:13 351.46 351.52 351.46 351.52 377.1K
14:14 351.50 351.51 351.48 351.49 428.9K
14:15 351.49 351.59 351.49 351.57 199.1K
14:16 351.59 351.63 351.57 351.63 279.4K
14:17 351.63 351.69 351.60 351.69 430.9K
14:18 351.73 351.82 351.73 351.82 519.2K
14:19 351.82 351.89 351.82 351.89 168.0K
14:20 351.81 351.86 351.81 351.85 164.8K
14:21 351.93 352.02 351.93 352.02 99.2K
14:22 352.06 352.06 351.80 351.80 199.8K
14:23 351.75 351.75 351.73 351.73 222.7K
14:24 351.74 351.77 351.66 351.66 263.3K
14:25 351.69 351.69 351.56 351.56 342.1K
14:26 351.55 351.58 351.50 351.58 210.4K
14:27 351.53 351.55 351.53 351.55 143.3K
14:28 351.58 351.59 351.55 351.55 233.3K
14:29 351.53 351.53 351.47 351.49 203.8K
14:30 351.42 351.42 351.24 351.24 264.6K
14:31 351.32 351.33 351.29 351.29 303.0K
14:32 351.32 351.35 351.29 351.29 306.8K
14:33 351.29 351.37 351.29 351.34 173.6K
14:34 351.33 351.33 351.32 351.32 422.0K
14:35 351.31 351.31 351.21 351.21 184.3K
14:36 351.16 351.29 351.16 351.24 274.7K
14:37 351.18 351.18 351.10 351.10 190.2K
14:38 350.92 351.02 350.92 351.02 318.9K
14:39 350.97 350.97 350.85 350.86 451.5K
14:40 351.16 351.34 351.12 351.34 1,000.3K
14:41 351.40 351.54 351.27 351.54 633.3K
14:42 351.54 351.56 351.47 351.47 527.3K
14:43 351.57 351.74 351.57 351.74 841.1K
14:44 351.69 351.78 351.69 351.72 612.1K
14:45 351.64 351.72 351.55 351.68 879.8K
14:46 351.65 351.72 351.56 351.56 569.9K
14:47 351.53 351.53 351.40 351.51 805.6K
14:48 351.47 351.56 351.37 351.37 511.0K
14:49 351.44 351.54 351.44 351.54 657.4K
14:50 351.51 351.62 351.51 351.62 1,034.5K
14:51 351.59 351.65 351.56 351.60 716.5K
14:52 351.61 351.76 351.61 351.76 1,001.8K
14:53 351.68 351.77 351.68 351.74 1,215.2K
14:54 351.72 351.74 351.68 351.68 923.1K
14:55 351.66 351.66 351.53 351.53 675.1K
14:56 351.57 351.60 351.50 351.50 805.8K
14:57 351.47 351.59 351.47 351.59 1,007.0K
14:58 351.56 351.66 351.55 351.66 1,009.8K
14:59 351.70 351.85 351.58 351.85 17,903.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles