S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ México →
645.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 642.32 643.03 641.95 642.82 1,466.8K
07:31 643.08 643.14 642.88 642.95 54.4K
07:32 642.79 643.31 642.79 643.31 58.3K
07:33 642.98 643.22 642.98 643.22 38.2K
07:34 642.78 643.19 642.66 642.66 319.7K
07:35 642.74 643.20 642.74 643.20 161.6K
07:36 643.09 643.22 643.05 643.14 60.0K
07:37 643.17 643.17 643.04 643.15 36.2K
07:38 643.25 643.29 643.03 643.03 18.4K
07:39 643.12 645.04 643.10 645.04 97.9K
07:40 644.42 644.50 644.42 644.50 17.8K
07:41 644.43 644.43 644.12 644.12 61.8K
07:42 644.24 644.49 644.24 644.37 40.8K
07:43 644.75 646.41 644.75 646.41 132.3K
07:44 646.19 646.19 646.01 646.01 87.9K
07:45 646.06 646.06 645.57 645.57 27.0K
07:46 645.45 645.49 645.31 645.49 28.4K
07:47 645.52 646.84 645.49 646.84 177.4K
07:48 646.84 646.97 646.50 646.50 23.5K
07:49 646.71 646.71 646.18 646.18 132.4K
07:50 646.05 646.23 646.05 646.07 41.1K
07:51 646.00 646.00 645.65 645.68 653.0K
07:52 645.72 645.76 645.59 645.68 33.3K
07:53 646.50 646.50 646.07 646.07 98.8K
07:54 646.56 646.56 646.42 646.42 65.7K
07:55 646.36 646.36 646.11 646.29 48.3K
07:56 646.46 646.46 646.10 646.10 48.4K
07:57 645.99 645.99 645.89 645.89 23.0K
07:58 645.93 645.93 645.67 645.72 62.5K
07:59 645.44 645.50 645.39 645.47 97.9K
08:00 645.53 645.54 645.35 645.54 157.9K
08:01 645.33 645.33 644.82 644.82 74.2K
08:02 644.71 644.71 644.49 644.49 135.5K
08:03 644.62 645.00 644.62 645.00 116.2K
08:04 645.03 645.37 644.73 645.37 217.4K
08:05 645.37 645.59 645.37 645.59 129.6K
08:06 645.47 645.47 645.37 645.37 85.8K
08:07 645.31 645.34 645.22 645.26 42.4K
08:08 645.11 645.11 644.95 644.96 122.5K
08:09 644.97 645.03 644.88 645.03 127.6K
08:10 644.93 645.62 644.81 645.62 138.8K
08:11 645.63 645.63 645.51 645.51 19.8K
08:12 645.46 645.46 645.37 645.39 47.0K
08:13 645.43 645.56 645.38 645.38 64.1K
08:14 646.04 646.06 645.86 645.86 192.2K
08:15 645.87 645.95 645.73 645.95 161.9K
08:16 645.85 646.13 645.85 646.13 96.8K
08:17 646.18 646.18 645.91 645.91 101.2K
08:18 645.95 646.90 645.95 646.67 244.9K
08:19 646.65 646.81 646.65 646.78 207.6K
08:20 646.68 646.68 646.49 646.49 56.9K
08:21 646.53 646.53 646.32 646.32 105.1K
08:22 646.16 646.39 646.16 646.39 62.5K
08:23 646.97 647.24 646.87 647.24 225.5K
08:24 647.14 647.23 647.14 647.23 38.0K
08:25 647.21 647.24 646.92 646.92 52.7K
08:26 646.88 646.88 646.78 646.83 103.7K
08:27 646.89 646.89 646.70 646.70 22.6K
08:28 646.65 646.74 646.65 646.66 394.3K
08:29 646.58 646.61 646.41 646.41 70.9K
08:30 646.23 646.28 646.15 646.28 86.2K
08:31 646.36 646.37 646.30 646.31 70.9K
08:32 646.34 646.43 646.23 646.26 78.6K
08:33 646.23 646.23 646.14 646.22 105.8K
08:34 646.15 646.30 646.15 646.30 52.9K
08:35 646.20 646.20 646.08 646.08 61.2K
08:36 646.01 646.37 645.74 646.37 218.2K
08:37 646.31 646.77 646.24 646.77 101.9K
08:38 646.74 647.01 646.62 647.01 192.3K
08:39 647.08 647.08 646.73 646.73 86.9K
08:40 646.74 646.85 646.74 646.78 82.8K
08:41 646.71 646.82 646.71 646.81 57.9K
08:42 646.69 646.69 646.44 646.44 141.6K
08:43 646.41 646.49 646.28 646.28 91.4K
08:44 646.54 646.60 646.26 646.55 104.0K
08:45 646.60 647.72 646.60 647.63 290.4K
08:46 647.55 647.55 647.13 647.17 224.0K
08:47 647.63 648.87 647.63 648.55 392.2K
08:48 648.52 648.52 648.35 648.35 271.2K
08:49 648.49 648.71 648.49 648.58 131.9K
08:50 648.82 649.30 648.61 649.30 214.4K
08:51 649.06 649.06 648.96 648.96 110.3K
08:52 648.87 648.87 648.52 648.52 394.5K
08:53 648.38 648.38 648.19 648.23 58.8K
08:54 648.21 648.24 648.20 648.23 60.7K
08:55 648.30 648.30 648.18 648.18 76.2K
08:56 648.08 648.09 647.87 647.87 134.5K
08:57 647.80 648.07 647.80 648.07 131.0K
08:58 648.06 648.06 647.87 647.97 55.7K
08:59 647.80 647.80 647.63 647.78 619.6K
09:00 647.68 647.69 647.60 647.69 101.5K
09:01 647.59 647.59 647.49 647.49 55.7K
09:02 647.51 647.53 647.43 647.43 51.1K
09:03 647.24 647.40 647.21 647.40 73.4K
09:04 647.48 647.48 647.32 647.32 63.6K
09:05 647.26 647.42 647.26 647.42 53.7K
09:06 647.40 647.40 647.25 647.25 58.9K
09:07 647.24 647.24 647.02 647.02 47.4K
09:08 646.84 646.85 646.77 646.78 37.9K
09:09 646.84 646.85 646.79 646.79 65.1K
09:10 646.83 646.83 646.73 646.78 50.2K
09:11 646.79 646.88 646.79 646.88 80.7K
09:12 646.85 646.88 646.79 646.79 292.4K
09:13 646.70 646.70 646.53 646.60 90.2K
09:14 646.58 646.61 646.57 646.59 66.1K
09:15 646.55 646.61 646.44 646.44 78.3K
09:16 646.42 646.48 646.32 646.32 78.6K
09:17 646.34 646.36 646.28 646.28 79.9K
09:18 646.22 646.46 646.22 646.45 98.7K
09:19 646.46 646.59 646.46 646.57 107.6K
09:20 646.61 646.61 646.57 646.59 37.8K
09:21 646.49 646.51 646.35 646.40 80.1K
09:22 646.34 646.34 646.26 646.31 77.3K
09:23 646.36 646.69 646.36 646.69 110.3K
09:24 646.65 646.66 646.56 646.66 85.4K
09:25 646.67 646.69 646.56 646.56 140.9K
09:26 646.59 646.61 646.52 646.52 62.4K
09:27 646.51 646.51 646.41 646.43 51.5K
09:28 646.36 646.46 646.36 646.44 60.7K
09:29 646.48 646.66 646.48 646.66 174.9K
09:30 646.61 646.62 646.52 646.58 1,230.6K
09:31 646.62 646.62 646.56 646.59 83.2K
09:32 646.43 646.49 646.42 646.45 123.6K
09:33 646.45 646.45 646.37 646.42 89.6K
09:34 646.37 646.38 646.34 646.34 176.8K
09:35 646.44 646.47 646.44 646.47 154.6K
09:36 646.46 646.52 646.46 646.52 71.3K
09:37 646.63 646.69 646.63 646.69 38.0K
09:38 646.75 646.75 646.51 646.51 155.2K
09:39 646.38 646.38 646.09 646.09 312.6K
09:40 646.00 646.00 645.92 645.92 99.8K
09:41 645.85 645.92 645.85 645.89 156.4K
09:42 645.87 645.88 645.87 645.87 81.3K
09:43 646.12 646.12 645.91 646.12 129.5K
09:44 646.11 646.11 646.01 646.01 99.6K
09:45 646.02 646.04 645.92 646.04 113.8K
09:46 646.09 646.09 645.90 645.90 71.6K
09:47 645.90 646.00 645.90 646.00 50.2K
09:48 646.02 646.06 646.01 646.06 63.6K
09:49 646.14 646.14 646.00 646.05 1,583.2K
09:50 645.98 645.98 645.88 645.88 136.9K
09:51 645.84 645.87 645.81 645.81 108.9K
09:52 645.79 645.79 645.66 645.67 88.8K
09:53 645.66 645.73 645.57 645.57 92.5K
09:54 645.54 645.68 645.54 645.67 112.5K
09:55 645.69 645.69 645.56 645.56 61.1K
09:56 645.53 645.53 645.49 645.50 57.0K
09:57 645.53 645.53 645.30 645.30 58.1K
09:58 645.37 645.43 645.37 645.40 103.9K
09:59 645.37 645.38 645.33 645.38 61.0K
10:00 645.42 645.48 645.40 645.40 62.3K
10:01 645.42 645.48 645.42 645.48 89.3K
10:02 645.52 645.52 645.43 645.45 81.6K
10:03 645.45 645.57 645.45 645.57 55.5K
10:04 645.60 645.62 645.57 645.57 72.9K
10:05 645.54 645.60 645.54 645.56 104.5K
10:06 645.58 645.58 645.54 645.54 57.8K
10:07 645.54 645.62 645.50 645.62 157.2K
10:08 645.64 645.64 645.57 645.57 51.9K
10:09 645.65 645.84 645.65 645.84 72.6K
10:10 645.79 645.83 645.77 645.77 69.0K
10:11 645.79 645.86 645.79 645.79 133.4K
10:12 645.81 645.82 645.78 645.82 66.9K
10:13 645.76 645.76 645.63 645.63 80.3K
10:14 645.82 645.82 645.64 645.64 46.6K
10:15 645.56 645.60 645.53 645.53 126.6K
10:16 645.54 645.59 645.45 645.59 222.3K
10:17 645.45 645.61 645.45 645.54 135.0K
10:18 645.32 645.33 645.32 645.33 73.3K
10:19 645.24 645.24 645.18 645.18 187.1K
10:20 645.13 645.19 645.08 645.19 138.9K
10:21 645.23 645.28 645.15 645.28 75.8K
10:22 645.24 645.35 645.24 645.35 77.1K
10:23 645.32 645.61 645.32 645.61 103.4K
10:24 645.55 645.55 645.48 645.48 64.9K
10:25 645.45 645.54 645.45 645.46 74.3K
10:26 645.48 645.65 645.48 645.65 73.3K
10:27 645.59 645.68 645.59 645.68 97.5K
10:28 645.72 645.81 645.72 645.79 43.9K
10:29 645.68 645.69 645.64 645.64 127.7K
10:30 645.68 645.74 645.63 645.63 398.1K
10:31 645.58 645.60 645.58 645.59 203.5K
10:32 645.59 645.59 645.43 645.43 84.7K
10:33 645.44 645.50 645.40 645.50 60.3K
10:34 645.45 645.53 645.45 645.53 83.7K
10:35 645.51 645.51 645.44 645.49 70.0K
10:36 645.46 645.49 645.46 645.48 123.0K
10:37 645.37 645.40 645.28 645.28 60.7K
10:38 645.22 645.42 645.22 645.29 95.7K
10:39 645.33 645.37 645.26 645.26 105.5K
10:40 645.35 645.35 645.23 645.25 76.3K
10:41 645.21 645.21 645.11 645.11 99.8K
10:42 645.11 645.12 645.06 645.12 86.3K
10:43 645.10 645.15 645.08 645.08 67.8K
10:44 645.04 645.30 645.04 645.30 114.7K
10:45 645.30 645.30 645.14 645.14 67.1K
10:46 645.03 645.09 645.01 645.09 102.3K
10:47 645.08 645.10 645.02 645.04 46.4K
10:48 645.00 645.05 644.99 645.05 102.9K
10:49 645.15 645.15 645.02 645.02 68.0K
10:50 645.09 645.09 644.98 645.01 74.1K
10:51 645.02 645.09 645.02 645.09 101.9K
10:52 645.03 645.07 645.03 645.06 70.4K
10:53 645.04 645.04 644.91 644.97 71.2K
10:54 644.99 645.01 644.98 645.00 66.9K
10:55 645.09 645.14 645.02 645.08 118.0K
10:56 645.07 645.10 645.04 645.04 135.3K
10:57 645.08 645.08 644.98 645.07 55.5K
10:58 645.13 645.13 644.97 645.08 77.0K
10:59 645.01 645.12 645.01 645.12 75.1K
11:00 645.03 645.03 644.83 644.83 62.6K
11:01 644.84 644.84 644.76 644.77 65.1K
11:02 644.73 644.73 644.64 644.70 92.3K
11:03 644.65 644.65 644.46 644.46 85.9K
11:04 644.48 644.51 644.44 644.49 64.9K
11:05 644.49 644.51 644.39 644.42 54.0K
11:06 644.45 644.45 644.19 644.19 82.8K
11:07 644.20 644.21 644.15 644.15 72.2K
11:08 644.18 644.18 644.06 644.13 95.2K
11:09 644.02 644.07 644.02 644.03 82.4K
11:10 644.02 644.16 644.02 644.16 61.8K
11:11 644.34 644.34 644.21 644.21 69.5K
11:12 644.22 644.31 644.22 644.27 63.6K
11:13 644.27 644.27 644.06 644.06 53.6K
11:14 644.02 644.10 643.99 644.10 75.8K
11:15 644.21 644.21 644.16 644.16 67.4K
11:16 644.26 644.35 644.22 644.35 44.8K
11:17 644.33 644.45 644.32 644.45 72.4K
11:18 644.42 644.49 644.42 644.45 62.7K
11:19 644.46 644.52 644.43 644.43 78.7K
11:20 644.47 644.49 644.47 644.48 50.7K
11:21 644.58 644.58 644.31 644.31 71.7K
11:22 644.33 644.44 644.33 644.44 55.2K
11:23 644.45 644.45 644.40 644.43 71.6K
11:24 644.42 644.51 644.41 644.51 144.9K
11:25 644.52 644.52 644.45 644.46 122.4K
11:26 644.54 644.62 644.52 644.62 80.4K
11:27 644.44 644.51 644.44 644.51 49.4K
11:28 644.50 644.52 644.42 644.52 45.7K
11:29 644.45 644.48 644.45 644.48 142.4K
11:30 644.46 644.59 644.46 644.59 126.9K
11:31 644.63 644.63 644.52 644.52 99.4K
11:32 644.58 644.59 644.55 644.55 87.0K
11:33 644.54 644.64 644.54 644.59 70.4K
11:34 644.60 644.66 644.60 644.66 45.1K
11:35 644.70 644.76 644.69 644.72 71.3K
11:36 644.70 644.80 644.69 644.80 1,131.2K
11:37 644.82 644.83 644.81 644.83 193.7K
11:38 644.81 644.82 644.75 644.75 68.7K
11:39 644.74 644.77 644.72 644.73 62.7K
11:40 644.59 644.59 644.42 644.42 107.6K
11:41 644.46 644.48 644.46 644.46 97.5K
11:42 644.48 644.51 644.48 644.49 65.0K
11:43 644.56 644.59 644.53 644.54 85.0K
11:44 644.55 644.58 644.48 644.48 62.6K
11:45 644.48 644.48 644.26 644.26 680.9K
11:46 644.35 644.35 644.26 644.27 159.4K
11:47 644.29 644.33 644.24 644.31 116.6K
11:48 644.30 644.30 644.18 644.18 67.7K
11:49 644.15 644.32 644.15 644.32 106.5K
11:50 644.25 644.25 644.07 644.11 111.2K
11:51 644.27 644.35 644.27 644.30 436.8K
11:52 644.25 644.27 644.18 644.21 200.5K
11:53 644.22 644.28 644.14 644.14 118.4K
11:54 644.17 644.17 644.12 644.16 123.4K
11:55 644.14 644.14 644.08 644.13 68.1K
11:56 644.12 644.17 644.12 644.17 117.5K
11:57 644.22 644.46 644.22 644.46 81.3K
11:58 644.46 644.59 644.46 644.59 79.7K
11:59 644.64 644.66 644.59 644.66 128.8K
12:00 644.76 645.07 644.76 645.07 272.8K
12:01 645.12 645.45 645.12 645.45 274.0K
12:02 645.59 645.75 645.59 645.75 313.4K
12:03 645.76 645.80 645.75 645.75 165.4K
12:04 645.72 645.81 645.72 645.81 136.6K
12:05 645.87 645.87 645.76 645.76 1,528.4K
12:06 645.76 645.83 645.76 645.82 167.3K
12:07 645.72 645.85 645.72 645.85 139.7K
12:08 645.86 645.96 645.86 645.96 121.7K
12:09 645.95 646.13 645.95 646.10 1,561.0K
12:10 646.15 646.19 646.09 646.09 144.6K
12:11 646.09 646.09 645.99 645.99 136.1K
12:12 645.96 645.97 645.93 645.97 140.4K
12:13 646.07 646.07 645.93 645.93 137.5K
12:14 645.96 646.00 645.77 645.80 198.5K
12:15 646.04 646.09 646.04 646.09 197.0K
12:16 646.15 646.22 646.15 646.19 237.1K
12:17 646.23 646.23 646.03 646.03 172.7K
12:18 645.99 645.99 645.90 645.90 154.1K
12:19 645.80 645.80 645.62 645.62 176.5K
12:20 645.68 645.69 645.63 645.63 148.0K
12:21 645.44 645.44 645.33 645.44 116.5K
12:22 645.43 645.43 645.15 645.15 124.2K
12:23 645.26 645.34 645.26 645.34 149.9K
12:24 645.32 645.34 645.30 645.31 143.3K
12:25 645.17 645.21 645.07 645.21 150.3K
12:26 645.11 645.17 645.03 645.17 160.5K
12:27 645.05 645.08 644.98 644.98 177.2K
12:28 644.95 645.06 644.93 645.06 137.3K
12:29 645.04 645.04 644.86 644.86 168.4K
12:30 644.92 644.92 644.85 644.85 128.3K
12:31 644.79 644.93 644.79 644.93 145.2K
12:32 645.07 645.11 645.04 645.11 279.5K
12:33 645.12 645.30 645.12 645.30 362.4K
12:34 645.16 645.52 645.16 645.52 163.5K
12:35 645.34 645.44 645.27 645.44 681.2K
12:36 645.35 645.35 645.20 645.35 215.7K
12:37 645.29 645.32 645.17 645.32 141.2K
12:38 645.28 645.37 645.28 645.33 211.1K
12:39 645.15 645.16 645.09 645.09 129.9K
12:40 645.17 645.29 645.17 645.18 210.5K
12:41 645.18 645.22 645.12 645.12 6,270.1K
12:42 645.29 645.36 645.24 645.36 168.8K
12:43 645.32 645.37 645.31 645.31 470.8K
12:44 645.19 645.26 645.19 645.25 183.0K
12:45 645.19 645.22 645.03 645.11 165.1K
12:46 645.06 645.09 645.03 645.09 200.6K
12:47 645.16 645.16 645.09 645.11 185.3K
12:48 645.15 645.15 645.10 645.10 184.6K
12:49 645.21 645.29 645.21 645.29 322.1K
12:50 645.21 645.30 645.20 645.26 146.3K
12:51 645.28 645.31 645.26 645.30 230.1K
12:52 645.30 645.30 645.20 645.20 252.7K
12:53 645.23 645.35 645.23 645.30 181.5K
12:54 645.32 645.32 645.25 645.29 288.3K
12:55 645.42 645.42 645.30 645.39 164.4K
12:56 645.31 645.43 645.31 645.43 172.8K
12:57 645.23 645.23 645.06 645.08 149.7K
12:58 645.18 645.26 645.16 645.23 186.9K
12:59 645.32 645.32 645.06 645.06 181.0K
13:00 645.08 645.09 645.03 645.05 266.0K
13:01 645.03 645.10 644.99 644.99 167.8K
13:02 645.02 645.14 645.00 645.14 146.6K
13:03 645.15 645.17 645.15 645.17 156.9K
13:04 645.12 645.12 644.98 645.00 120.8K
13:05 645.01 645.01 644.87 644.93 212.0K
13:06 645.00 645.05 644.99 645.05 150.7K
13:07 645.12 645.15 645.02 645.14 181.7K
13:08 645.16 645.19 645.11 645.17 325.6K
13:09 645.21 645.30 645.17 645.17 152.0K
13:10 645.25 645.32 645.24 645.29 353.5K
13:11 645.32 645.33 645.20 645.20 167.3K
13:12 645.27 645.42 645.27 645.42 155.8K
13:13 645.45 645.48 645.45 645.48 196.0K
13:14 645.51 645.62 645.51 645.62 179.2K
13:15 645.57 645.57 645.44 645.46 275.6K
13:16 645.44 645.55 645.42 645.55 155.4K
13:17 645.55 645.55 645.31 645.31 231.8K
13:18 645.27 645.42 645.27 645.39 218.5K
13:19 645.38 645.58 645.38 645.58 186.5K
13:20 645.65 645.74 645.65 645.74 266.8K
13:21 645.64 645.66 645.63 645.65 198.1K
13:22 645.48 645.55 645.48 645.52 257.3K
13:23 645.53 645.53 645.41 645.41 415.9K
13:24 645.55 645.55 645.38 645.38 335.6K
13:25 645.35 645.42 645.24 645.42 212.3K
13:26 645.37 645.43 645.31 645.37 344.3K
13:27 645.39 645.52 645.39 645.52 633.3K
13:28 645.62 645.78 645.62 645.74 405.0K
13:29 645.71 645.87 645.70 645.70 934.1K
13:30 645.71 645.71 645.44 645.44 304.4K
13:31 645.43 645.66 645.43 645.66 403.9K
13:32 645.56 645.60 645.41 645.41 392.1K
13:33 645.49 645.58 645.49 645.57 763.8K
13:34 645.54 645.69 645.54 645.59 429.3K
13:35 645.50 645.50 645.34 645.34 427.0K
13:36 645.48 645.53 645.48 645.53 512.1K
13:37 645.51 645.64 645.51 645.64 288.0K
13:38 645.71 645.72 645.53 645.72 490.4K
13:39 645.82 645.83 645.73 645.79 1,000.4K
13:40 645.78 645.89 645.49 645.49 1,179.2K
13:41 645.23 645.23 645.15 645.15 1,036.6K
13:42 645.13 645.49 645.13 645.49 2,063.5K
13:43 645.55 645.55 645.39 645.39 757.0K
13:44 645.27 645.27 645.07 645.07 1,137.2K
13:45 645.11 645.18 645.08 645.18 861.1K
13:46 645.20 645.44 645.20 645.44 1,117.2K
13:47 645.44 645.52 645.33 645.52 998.5K
13:48 645.51 645.51 645.38 645.45 944.6K
13:49 645.48 645.50 645.46 645.46 974.9K
13:50 645.39 645.39 645.28 645.28 1,903.8K
13:51 645.29 645.29 645.10 645.25 1,306.4K
13:52 645.15 645.26 645.03 645.26 983.6K
13:53 645.40 645.43 645.32 645.43 1,095.4K
13:54 645.48 645.56 645.48 645.56 1,369.4K
13:55 645.65 645.87 645.65 645.83 1,436.2K
13:56 645.93 646.02 645.82 646.02 1,564.2K
13:57 645.92 645.92 645.80 645.80 1,439.5K
13:58 645.82 645.82 645.59 645.66 1,464.6K
13:59 645.52 645.66 645.50 645.50 1,610.7K
14:00 645.31 645.31 645.31 645.31 68,742.3K
14:01 645.31 645.31 645.31 645.31 0.0K
14:02 645.31 645.31 645.31 645.31 0.0K
14:03 645.31 645.31 645.31 645.31 0.0K
14:04 645.31 645.31 645.31 645.31 0.0K
14:05 645.31 645.31 645.31 645.31 0.0K
14:06 645.31 645.31 645.31 645.31 0.0K
14:07 645.31 645.31 645.31 645.31 0.0K
14:08 645.31 645.31 645.31 645.31 0.0K
14:09 645.31 645.31 645.31 645.31 0.0K
14:10 645.31 645.31 645.31 645.31 0.0K
14:11 645.31 645.31 645.31 645.31 0.0K
14:12 645.31 645.31 645.31 645.31 0.0K
14:13 645.31 645.31 645.31 645.31 0.0K
14:14 645.31 645.31 645.31 645.31 0.0K
14:15 645.31 645.31 645.31 645.31 0.0K
14:16 645.31 645.31 645.31 645.31 0.0K
14:17 645.31 645.31 645.31 645.31 0.0K
14:18 645.31 645.31 645.31 645.31 0.0K
14:19 645.31 645.31 645.31 645.31 0.0K
14:20 645.31 645.31 645.31 645.31 0.0K
14:21 645.31 645.31 645.31 645.31 0.0K
14:22 645.31 645.47 645.31 645.47 0.0K
14:23 645.47 645.47 645.47 645.47 0.0K
14:24 645.47 645.47 645.47 645.47 0.0K
14:25 645.47 645.47 645.47 645.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles