S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ México →
645.47
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 643.71 643.71 641.82 641.82 379.0K
07:31 641.38 641.38 640.44 640.60 111.0K
07:32 640.86 640.86 640.64 640.73 110.1K
07:33 640.45 640.45 640.16 640.39 32.4K
07:34 640.64 640.81 640.59 640.59 64.0K
07:35 640.48 640.51 640.37 640.37 44.6K
07:36 640.52 640.52 640.19 640.26 224.2K
07:37 639.95 639.99 639.66 639.66 167.8K
07:38 639.58 639.63 639.50 639.50 52.2K
07:39 639.37 639.43 639.37 639.43 57.9K
07:40 639.53 639.56 639.28 639.28 140.2K
07:41 639.31 639.55 639.31 639.55 78.3K
07:42 639.53 639.73 639.53 639.73 189.1K
07:43 639.74 639.74 639.35 639.36 175.9K
07:44 639.44 639.70 639.44 639.70 104.5K
07:45 639.58 639.66 639.48 639.48 76.5K
07:46 639.17 639.29 639.15 639.19 125.2K
07:47 638.92 639.66 638.92 639.66 350.8K
07:48 639.62 639.62 639.32 639.39 106.5K
07:49 639.33 639.33 638.56 638.56 251.2K
07:50 638.51 638.51 638.37 638.42 192.2K
07:51 638.25 638.25 637.50 637.63 150.5K
07:52 637.71 637.84 637.56 637.62 83.8K
07:53 637.80 637.80 637.68 637.68 802.9K
07:54 637.72 637.80 637.57 637.64 221.1K
07:55 637.37 637.62 637.26 637.26 221.3K
07:56 637.31 637.41 637.16 637.16 248.0K
07:57 637.17 637.34 637.12 637.34 126.5K
07:58 637.52 637.52 637.17 637.17 115.9K
07:59 637.43 637.53 637.27 637.27 183.2K
08:00 637.64 637.65 637.48 637.48 102.9K
08:01 637.32 637.41 637.32 637.36 816.4K
08:02 637.37 637.37 637.08 637.17 276.2K
08:03 637.14 637.14 636.91 637.03 90.3K
08:04 637.06 637.24 636.98 637.24 152.5K
08:05 637.01 637.33 636.97 637.33 127.0K
08:06 637.23 637.23 637.02 637.16 79.2K
08:07 637.18 637.19 636.70 636.70 173.8K
08:08 636.78 636.97 636.78 636.81 134.6K
08:09 636.75 636.80 636.72 636.72 92.3K
08:10 636.52 636.63 636.52 636.63 87.4K
08:11 636.60 636.60 636.51 636.51 114.2K
08:12 636.58 636.61 636.58 636.58 158.1K
08:13 636.57 636.58 636.51 636.58 63.5K
08:14 636.44 637.38 636.29 637.38 234.2K
08:15 637.24 637.24 637.10 637.14 372.6K
08:16 637.19 637.27 637.17 637.27 179.9K
08:17 637.29 637.31 637.13 637.31 427.6K
08:18 637.54 637.56 637.52 637.52 134.2K
08:19 637.52 637.52 636.98 636.98 327.3K
08:20 637.11 637.11 636.86 636.87 151.4K
08:21 636.69 636.69 636.56 636.56 195.0K
08:22 636.65 636.69 636.49 636.49 239.3K
08:23 636.45 637.40 636.45 637.37 390.5K
08:24 637.35 637.45 637.05 637.05 196.5K
08:25 636.92 637.06 636.92 637.02 360.4K
08:26 637.06 637.12 637.05 637.12 139.8K
08:27 636.96 636.96 636.80 636.80 74.2K
08:28 636.75 636.75 636.52 636.52 101.5K
08:29 636.55 636.55 636.47 636.47 230.1K
08:30 636.49 636.49 636.07 636.07 218.7K
08:31 636.09 636.16 636.09 636.11 157.7K
08:32 636.14 636.15 636.07 636.15 254.9K
08:33 636.12 636.14 636.05 636.05 297.6K
08:34 636.04 636.28 636.04 636.28 120.7K
08:35 636.33 636.40 636.30 636.32 89.0K
08:36 636.28 636.33 636.26 636.33 142.8K
08:37 636.37 636.40 636.31 636.31 78.1K
08:38 636.78 636.93 636.78 636.93 333.9K
08:39 636.81 637.17 636.81 637.17 108.2K
08:40 637.09 637.14 637.07 637.13 191.6K
08:41 637.22 637.22 636.96 637.10 215.8K
08:42 637.01 637.06 636.89 636.89 97.6K
08:43 636.94 637.00 636.92 636.92 83.0K
08:44 636.86 636.86 636.55 636.55 249.1K
08:45 636.57 636.57 636.38 636.38 97.5K
08:46 636.46 637.42 636.46 637.42 488.4K
08:47 637.57 637.57 637.03 637.10 96.5K
08:48 637.10 637.34 637.10 637.33 154.2K
08:49 637.41 637.41 637.31 637.31 133.9K
08:50 637.41 637.52 637.38 637.52 81.5K
08:51 637.59 637.61 637.48 637.48 610.3K
08:52 637.35 637.35 637.14 637.18 94.7K
08:53 637.00 637.00 636.67 636.78 145.4K
08:54 636.80 637.01 636.72 636.73 133.8K
08:55 636.80 636.90 636.76 636.81 96.7K
08:56 636.84 636.85 636.63 636.63 220.0K
08:57 636.65 636.65 636.55 636.55 252.4K
08:58 636.73 636.73 636.67 636.67 160.6K
08:59 636.81 637.06 636.81 637.06 155.0K
09:00 637.04 637.11 637.01 637.11 134.8K
09:01 636.98 637.03 636.93 636.93 117.4K
09:02 636.93 636.95 636.86 636.86 96.5K
09:03 636.94 636.94 636.87 636.89 76.5K
09:04 636.78 636.79 636.75 636.75 160.9K
09:05 636.76 636.88 636.76 636.79 124.0K
09:06 636.78 637.17 636.78 637.17 221.1K
09:07 636.95 636.97 636.78 636.78 195.3K
09:08 636.55 636.63 636.55 636.63 170.3K
09:09 636.50 636.60 636.50 636.60 190.0K
09:10 636.66 636.84 636.62 636.83 223.6K
09:11 636.71 636.91 636.71 636.87 219.0K
09:12 637.25 637.25 637.18 637.20 87.9K
09:13 637.15 637.26 637.15 637.25 75.8K
09:14 637.25 637.26 637.20 637.24 75.2K
09:15 637.25 637.46 637.25 637.41 155.6K
09:16 637.41 637.54 637.25 637.25 162.1K
09:17 637.27 637.37 637.27 637.37 135.8K
09:18 637.40 637.40 637.32 637.36 195.3K
09:19 637.32 637.32 637.14 637.26 260.4K
09:20 637.27 637.36 637.12 637.12 279.6K
09:21 637.14 637.14 637.07 637.13 181.5K
09:22 637.11 637.11 637.00 637.00 235.3K
09:23 637.05 637.18 637.05 637.18 384.9K
09:24 637.04 637.14 637.04 637.14 181.6K
09:25 637.20 637.23 637.16 637.16 350.3K
09:26 637.13 637.20 637.11 637.11 211.2K
09:27 636.94 636.97 636.94 636.97 276.0K
09:28 636.98 636.98 636.90 636.90 196.7K
09:29 636.99 637.06 636.97 637.06 183.1K
09:30 637.21 637.62 637.21 637.62 440.1K
09:31 637.68 637.88 637.68 637.88 201.3K
09:32 637.88 637.88 637.51 637.58 216.3K
09:33 637.51 637.51 637.45 637.45 159.6K
09:34 637.43 637.60 637.43 637.60 184.8K
09:35 637.64 637.93 637.64 637.93 378.5K
09:36 637.91 637.94 637.83 637.83 290.4K
09:37 637.82 637.84 637.79 637.84 136.7K
09:38 637.79 637.81 637.71 637.71 133.2K
09:39 637.72 637.73 637.66 637.73 330.6K
09:40 637.70 637.81 637.59 637.81 178.3K
09:41 637.72 637.86 637.72 637.86 881.6K
09:42 637.85 637.85 637.67 637.67 748.8K
09:43 637.71 637.71 637.61 637.61 217.1K
09:44 637.58 637.62 637.57 637.57 128.3K
09:45 637.62 637.77 637.62 637.74 115.3K
09:46 637.68 637.76 637.68 637.76 509.8K
09:47 637.79 637.94 637.79 637.91 110.3K
09:48 637.88 638.13 637.88 638.13 121.7K
09:49 638.17 638.29 638.17 638.29 111.5K
09:50 638.33 638.37 638.33 638.37 77.4K
09:51 638.41 638.49 638.41 638.49 317.8K
09:52 638.51 638.54 638.47 638.54 172.1K
09:53 638.53 638.55 638.50 638.55 173.5K
09:54 638.49 638.65 638.48 638.65 5,204.9K
09:55 638.66 639.18 638.66 639.18 188.7K
09:56 639.29 639.29 639.17 639.17 472.4K
09:57 639.16 639.16 639.03 639.03 303.3K
09:58 639.03 639.05 639.03 639.05 542.9K
09:59 639.04 639.06 639.02 639.06 306.7K
10:00 639.03 639.05 638.91 638.91 432.9K
10:01 638.90 639.00 638.90 638.96 208.7K
10:02 638.92 639.04 638.92 639.04 135.6K
10:03 639.07 639.13 639.05 639.13 226.2K
10:04 639.18 639.34 639.18 639.34 138.8K
10:05 639.33 639.40 639.33 639.40 378.8K
10:06 639.52 639.66 639.52 639.66 126.8K
10:07 639.62 639.64 639.57 639.64 194.8K
10:08 639.68 639.79 639.68 639.79 208.8K
10:09 639.87 639.87 639.83 639.85 156.9K
10:10 639.79 639.79 639.62 639.62 126.7K
10:11 639.54 639.54 639.40 639.47 147.1K
10:12 639.22 639.22 639.08 639.08 131.5K
10:13 639.04 639.08 638.98 639.08 164.8K
10:14 639.00 639.00 638.83 638.84 116.4K
10:15 638.84 639.04 638.84 639.04 206.7K
10:16 639.06 639.06 639.02 639.02 128.7K
10:17 638.97 639.02 638.97 639.02 241.3K
10:18 639.04 639.09 639.00 639.00 132.3K
10:19 638.97 638.97 638.88 638.94 186.3K
10:20 638.97 639.09 638.97 638.99 218.9K
10:21 639.01 639.08 639.00 639.08 93.0K
10:22 639.02 639.03 638.99 639.00 102.8K
10:23 639.00 639.10 639.00 639.05 97.4K
10:24 639.04 639.13 639.04 639.11 124.8K
10:25 639.12 639.12 639.08 639.10 393.0K
10:26 639.04 639.05 638.98 639.00 393.8K
10:27 638.98 638.98 638.82 638.84 156.1K
10:28 638.87 639.01 638.82 639.01 151.3K
10:29 638.93 638.93 638.85 638.87 203.0K
10:30 638.78 639.12 638.78 639.12 217.8K
10:31 639.23 639.23 639.09 639.19 265.8K
10:32 639.22 639.28 639.22 639.28 220.3K
10:33 639.29 639.57 639.29 639.57 214.3K
10:34 639.54 639.54 639.36 639.36 219.5K
10:35 639.32 639.32 639.19 639.19 157.5K
10:36 639.21 639.21 639.06 639.06 82.9K
10:37 639.03 639.05 639.00 639.03 81.5K
10:38 639.05 639.34 639.00 639.34 224.3K
10:39 639.42 639.58 639.42 639.55 187.0K
10:40 639.97 640.39 639.97 640.14 633.8K
10:41 640.25 640.25 640.12 640.17 225.4K
10:42 640.07 640.19 640.07 640.07 284.3K
10:43 640.12 640.12 640.02 640.02 191.0K
10:44 640.05 640.05 639.77 639.85 141.4K
10:45 639.97 640.06 639.97 640.06 144.1K
10:46 640.05 640.34 640.00 640.34 247.8K
10:47 640.37 640.37 639.93 640.09 316.5K
10:48 640.06 640.11 640.06 640.11 128.8K
10:49 640.12 640.12 640.07 640.09 250.9K
10:50 639.95 640.17 639.95 640.06 298.7K
10:51 640.78 640.81 640.36 640.36 368.2K
10:52 640.29 640.29 640.18 640.18 126.3K
10:53 640.23 640.32 640.21 640.21 255.5K
10:54 640.17 640.20 640.16 640.20 227.6K
10:55 640.11 640.59 640.11 640.59 297.1K
10:56 640.87 640.88 640.68 640.68 1,405.1K
10:57 640.76 640.76 640.64 640.64 172.0K
10:58 640.62 640.62 640.36 640.36 194.0K
10:59 640.80 641.49 640.80 641.49 677.2K
11:00 641.37 641.40 640.96 641.40 303.1K
11:01 641.38 642.07 641.38 642.07 519.2K
11:02 641.93 641.93 641.50 641.50 360.8K
11:03 641.46 641.46 641.22 641.28 117.8K
11:04 641.17 641.17 640.76 640.76 155.3K
11:05 640.76 641.24 640.76 641.13 288.6K
11:06 641.15 641.53 641.15 641.51 213.4K
11:07 641.36 641.83 641.16 641.83 357.7K
11:08 641.72 641.84 641.72 641.74 170.8K
11:09 641.78 641.78 641.65 641.78 303.2K
11:10 641.94 642.29 641.94 642.02 639.1K
11:11 642.16 642.45 642.16 642.45 1,170.7K
11:12 642.52 642.57 642.41 642.41 211.9K
11:13 642.54 642.54 642.17 642.17 251.2K
11:14 642.23 642.23 642.13 642.18 170.1K
11:15 642.05 642.34 641.97 642.34 398.7K
11:16 642.52 642.99 642.52 642.81 389.1K
11:17 642.72 642.72 642.59 642.61 139.6K
11:18 642.49 642.49 642.08 642.08 137.1K
11:19 642.00 642.09 641.82 641.82 146.4K
11:20 642.47 642.47 642.14 642.14 1,694.4K
11:21 642.19 642.20 642.05 642.13 147.5K
11:22 642.13 642.46 641.99 642.46 701.8K
11:23 642.70 642.74 642.43 642.74 253.9K
11:24 642.56 643.05 642.56 642.89 331.3K
11:25 643.01 643.08 642.73 642.81 632.5K
11:26 642.82 642.82 642.65 642.75 234.9K
11:27 643.02 643.02 642.87 642.87 432.8K
11:28 642.87 643.05 642.82 642.88 232.4K
11:29 642.83 642.83 642.74 642.74 81.8K
11:30 642.73 642.73 642.51 642.51 158.7K
11:31 642.64 642.99 642.64 642.99 321.7K
11:32 642.94 643.03 642.83 643.03 150.8K
11:33 643.15 643.15 642.78 642.78 128.9K
11:34 642.81 642.81 642.78 642.80 126.9K
11:35 642.63 642.66 642.50 642.52 261.5K
11:36 642.54 642.54 642.41 642.52 158.7K
11:37 642.41 642.69 642.36 642.69 192.4K
11:38 642.61 642.82 642.61 642.69 179.8K
11:39 643.20 643.29 643.18 643.19 467.1K
11:40 643.18 643.18 642.94 642.94 79.6K
11:41 642.83 642.83 642.39 642.39 193.4K
11:42 642.27 642.65 642.27 642.65 316.9K
11:43 642.50 642.84 642.43 642.84 328.7K
11:44 642.85 642.96 642.85 642.96 316.0K
11:45 642.97 642.97 642.84 642.84 174.4K
11:46 642.75 642.90 642.68 642.90 181.2K
11:47 642.79 642.88 642.79 642.85 239.7K
11:48 642.80 643.03 642.80 642.98 711.1K
11:49 643.15 643.35 642.88 643.22 241.2K
11:50 643.11 643.18 642.94 643.18 226.8K
11:51 643.15 643.15 642.87 642.87 93.5K
11:52 642.86 642.86 642.61 642.64 134.1K
11:53 642.68 642.73 642.64 642.64 187.0K
11:54 643.06 643.06 642.93 642.95 186.0K
11:55 642.88 642.88 642.77 642.77 162.0K
11:56 642.76 642.76 642.57 642.57 352.1K
11:57 642.78 642.78 642.60 642.60 327.9K
11:58 642.91 643.23 642.91 642.99 434.4K
11:59 642.88 642.93 642.84 642.93 139.5K
12:00 643.01 643.06 643.01 643.06 144.7K
12:01 643.01 643.01 642.85 642.85 150.6K
12:02 642.86 642.86 642.79 642.81 255.9K
12:03 642.89 642.89 642.72 642.77 249.3K
12:04 643.03 643.05 642.80 642.80 309.5K
12:05 642.87 643.00 642.77 643.00 245.8K
12:06 643.02 643.02 642.78 642.78 126.7K
12:07 642.61 642.61 642.42 642.42 96.6K
12:08 642.35 642.36 642.29 642.36 209.1K
12:09 642.75 642.75 642.66 642.69 273.3K
12:10 642.73 642.73 642.69 642.69 301.1K
12:11 642.65 642.66 642.57 642.57 164.3K
12:12 642.56 642.56 642.37 642.37 179.0K
12:13 642.31 642.45 642.27 642.40 173.6K
12:14 642.31 642.45 642.31 642.44 121.4K
12:15 642.38 642.44 642.37 642.44 91.3K
12:16 642.45 642.61 642.40 642.53 353.4K
12:17 642.47 642.83 642.47 642.81 256.9K
12:18 642.87 642.87 642.75 642.78 73.4K
12:19 642.88 642.88 642.82 642.83 190.1K
12:20 642.80 642.82 642.73 642.82 131.2K
12:21 642.80 643.21 642.80 643.11 234.2K
12:22 643.04 643.06 642.99 643.06 149.4K
12:23 642.95 642.95 642.92 642.92 177.5K
12:24 642.92 642.99 642.89 642.96 112.7K
12:25 642.96 643.58 642.89 643.58 728.2K
12:26 643.51 643.51 643.38 643.38 238.5K
12:27 643.26 643.34 643.24 643.24 156.9K
12:28 643.31 643.38 643.31 643.37 255.7K
12:29 643.41 643.52 643.41 643.48 192.1K
12:30 643.60 643.60 643.35 643.35 181.3K
12:31 643.31 643.31 643.19 643.19 191.4K
12:32 643.24 643.25 643.10 643.25 189.6K
12:33 643.12 643.20 643.10 643.12 225.0K
12:34 643.36 643.43 643.36 643.39 353.9K
12:35 643.40 643.74 643.40 643.72 341.7K
12:36 643.58 643.80 643.50 643.80 352.9K
12:37 643.65 643.71 643.61 643.71 81.1K
12:38 643.82 643.91 643.74 643.91 228.5K
12:39 643.90 643.90 643.60 643.60 165.0K
12:40 643.38 643.58 643.38 643.52 260.9K
12:41 643.47 643.85 643.47 643.68 278.6K
12:42 644.01 644.01 643.82 643.82 358.2K
12:43 643.79 643.84 643.77 643.77 685.2K
12:44 643.80 644.33 643.80 644.33 246.3K
12:45 644.38 644.70 644.38 644.55 256.9K
12:46 644.51 644.70 644.51 644.63 221.9K
12:47 644.54 644.58 644.52 644.52 141.1K
12:48 644.52 644.52 644.40 644.40 322.1K
12:49 644.26 644.26 644.05 644.10 197.7K
12:50 644.04 644.04 643.92 643.92 191.2K
12:51 643.83 643.88 643.71 643.71 128.9K
12:52 643.72 644.11 643.72 644.05 320.2K
12:53 643.93 643.93 643.71 643.71 112.9K
12:54 643.62 643.65 643.39 643.39 135.9K
12:55 643.51 643.73 643.51 643.71 314.4K
12:56 643.61 643.61 643.56 643.56 194.1K
12:57 643.68 644.19 643.68 644.19 434.8K
12:58 644.08 644.08 643.87 644.08 282.0K
12:59 644.45 644.45 644.02 644.02 311.8K
13:00 644.09 644.09 643.96 644.06 198.9K
13:01 643.96 643.97 643.77 643.77 396.7K
13:02 643.73 643.80 643.58 643.58 246.8K
13:03 643.54 643.72 643.54 643.56 291.7K
13:04 643.48 643.48 643.31 643.31 166.7K
13:05 643.30 643.30 643.24 643.29 148.4K
13:06 643.18 643.18 643.06 643.06 144.7K
13:07 643.08 643.08 642.87 642.87 282.7K
13:08 643.09 643.15 643.00 643.00 327.5K
13:09 643.00 643.00 642.86 642.86 306.6K
13:10 642.87 643.12 642.83 643.12 327.8K
13:11 642.89 642.89 642.79 642.82 266.2K
13:12 642.74 642.87 642.70 642.83 196.2K
13:13 642.82 642.82 642.73 642.75 339.7K
13:14 642.73 642.80 642.73 642.80 149.2K
13:15 643.35 643.43 643.35 643.41 342.2K
13:16 643.38 643.38 643.08 643.08 202.1K
13:17 642.94 642.99 642.80 642.80 198.8K
13:18 642.69 642.69 642.60 642.60 210.6K
13:19 642.55 642.66 642.55 642.57 427.9K
13:20 642.96 643.41 642.89 643.41 529.2K
13:21 643.26 643.26 643.13 643.13 541.5K
13:22 643.04 643.19 642.87 643.19 419.5K
13:23 643.04 643.08 642.96 642.96 591.3K
13:24 643.06 643.10 642.98 643.10 370.4K
13:25 643.05 643.05 642.91 642.91 300.1K
13:26 642.92 643.04 642.85 642.85 371.9K
13:27 642.86 642.88 642.82 642.88 458.4K
13:28 642.89 642.89 642.83 642.83 249.4K
13:29 642.65 642.67 642.62 642.62 473.7K
13:30 642.63 642.63 642.50 642.57 1,784.1K
13:31 642.44 642.55 642.44 642.44 319.2K
13:32 642.12 642.17 642.11 642.17 361.8K
13:33 642.13 642.13 641.97 641.97 282.2K
13:34 642.10 642.13 641.93 641.93 323.9K
13:35 642.15 642.15 641.71 641.71 594.6K
13:36 641.75 641.77 641.72 641.77 352.8K
13:37 641.69 641.85 641.69 641.76 362.8K
13:38 641.43 641.48 641.33 641.48 397.3K
13:39 641.14 641.21 641.07 641.20 558.5K
13:40 641.05 641.77 641.05 641.58 1,447.2K
13:41 641.72 641.89 641.72 641.84 1,278.3K
13:42 641.94 641.94 641.87 641.87 933.0K
13:43 641.95 642.13 641.95 642.01 1,222.4K
13:44 642.00 642.00 641.91 641.91 1,702.4K
13:45 641.97 641.97 641.84 641.84 1,096.1K
13:46 641.81 641.91 641.78 641.87 854.8K
13:47 641.91 641.98 641.91 641.92 3,253.5K
13:48 641.97 642.16 641.85 641.85 2,577.2K
13:49 641.75 641.98 641.75 641.98 1,099.0K
13:50 641.92 642.02 641.92 642.02 1,698.1K
13:51 642.01 642.21 642.01 642.21 1,982.5K
13:52 642.25 642.30 642.22 642.26 1,430.3K
13:53 642.16 642.27 642.16 642.27 1,740.8K
13:54 642.12 642.16 642.07 642.16 1,604.0K
13:55 642.17 642.20 642.10 642.10 1,976.9K
13:56 642.12 642.12 642.08 642.08 1,656.5K
13:57 642.12 642.12 642.05 642.05 1,817.7K
13:58 642.02 642.02 641.95 641.95 2,161.9K
13:59 642.35 642.35 642.05 642.05 2,612.4K
14:00 642.48 642.48 642.48 642.48 73,825.0K
14:01 642.48 642.48 642.48 642.48 0.0K
14:02 642.48 642.48 642.48 642.48 0.0K
14:03 642.48 642.48 642.48 642.48 0.0K
14:04 642.48 642.48 642.48 642.48 0.0K
14:05 642.48 642.48 642.48 642.48 0.0K
14:06 642.48 642.48 642.48 642.48 0.0K
14:07 642.48 642.48 642.48 642.48 0.0K
14:08 642.48 642.48 642.48 642.48 0.0K
14:09 642.48 642.48 642.48 642.48 0.0K
14:10 642.48 642.48 642.48 642.48 0.0K
14:11 642.48 642.48 642.48 642.48 0.0K
14:12 642.48 642.48 642.48 642.48 0.0K
14:13 642.48 642.48 642.48 642.48 0.0K
14:14 642.48 642.48 642.48 642.48 0.0K
14:15 642.48 642.48 642.48 642.48 0.0K
14:16 642.48 642.48 642.48 642.48 0.0K
14:17 642.48 642.48 642.48 642.48 0.0K
14:18 642.48 642.48 642.48 642.48 0.0K
14:19 642.48 642.48 642.48 642.48 0.0K
14:20 642.48 642.48 642.48 642.48 731.0K
14:21 642.48 642.48 642.48 642.48 0.0K
14:22 642.48 642.48 642.12 642.12 0.0K
14:23 642.12 642.12 642.12 642.12 0.0K
14:24 642.12 642.12 642.12 642.12 0.0K
14:25 642.12 642.12 642.12 642.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles