474.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 361.32 | 366.79 | 360.76 | 366.15 | 19.3M |
| 2024-12-30 | 364.75 | 364.75 | 359.52 | 361.33 | 27.6M |
| 2024-12-27 | 366.05 | 370.85 | 364.05 | 364.55 | 20.6M |
| 2024-12-26 | 366.12 | 367.49 | 364.50 | 365.91 | 9.9M |
| 2024-12-24 | 367.34 | 369.65 | 365.65 | 366.23 | 9.6M |
| 2024-12-23 | 368.68 | 368.71 | 362.72 | 367.17 | 17.6M |
| 2024-12-20 | 366.33 | 371.20 | 365.06 | 368.64 | 207.3M |
| 2024-12-19 | 371.94 | 378.90 | 365.27 | 365.80 | 24.7M |
| 2024-12-18 | 377.62 | 377.62 | 371.72 | 372.29 | 29.3M |
| 2024-12-17 | 378.50 | 382.02 | 376.18 | 377.08 | 44.5M |
| 2024-12-16 | 383.24 | 383.24 | 378.59 | 378.93 | 29.8M |
| 2024-12-13 | 385.78 | 385.78 | 380.06 | 383.18 | 42.5M |
| 2024-12-11 | 386.70 | 388.33 | 384.25 | 385.40 | 29.9M |
| 2024-12-10 | 391.02 | 391.69 | 386.42 | 386.90 | 25.9M |
| 2024-12-09 | 382.86 | 392.54 | 381.63 | 390.98 | 29.3M |
| 2024-12-06 | 384.85 | 385.95 | 381.15 | 381.92 | 30.4M |
| 2024-12-05 | 377.13 | 385.78 | 376.73 | 384.39 | 44.8M |
| 2024-12-04 | 374.22 | 377.82 | 371.09 | 376.95 | 38.9M |
| 2024-12-03 | 374.33 | 375.80 | 373.42 | 374.18 | 36.8M |
| 2024-12-02 | 372.62 | 374.60 | 370.16 | 373.59 | 34.4M |
| 2024-11-29 | 369.87 | 375.82 | 368.33 | 371.53 | 27.3M |
| 2024-11-28 | 370.48 | 371.19 | 368.66 | 370.10 | 9.4M |
| 2024-11-27 | 365.93 | 370.96 | 364.66 | 370.38 | 36.1M |
| 2024-11-26 | 370.38 | 371.52 | 364.28 | 366.11 | 26.4M |
| 2024-11-25 | 371.42 | 374.52 | 370.05 | 370.64 | 292.5M |
| 2024-11-22 | 369.13 | 373.05 | 369.09 | 372.73 | 32.6M |
| 2024-11-21 | 368.75 | 372.13 | 368.13 | 369.69 | 33.5M |
| 2024-11-20 | 369.74 | 370.99 | 367.31 | 369.05 | 46.6M |
| 2024-11-19 | 370.50 | 374.22 | 369.27 | 369.77 | 27.7M |
| 2024-11-15 | 369.69 | 373.25 | 368.93 | 370.64 | 17.9M |
| 2024-11-14 | 369.60 | 372.04 | 368.38 | 370.27 | 25.5M |
| 2024-11-13 | 369.74 | 370.93 | 367.53 | 369.19 | 27.6M |
| 2024-11-12 | 370.73 | 371.23 | 367.59 | 368.63 | 31.1M |
| 2024-11-11 | 372.35 | 372.47 | 368.27 | 370.75 | 37.9M |
| 2024-11-08 | 372.86 | 373.54 | 368.16 | 372.89 | 25.5M |
| 2024-11-07 | 369.27 | 376.74 | 367.42 | 374.13 | 52.1M |
| 2024-11-06 | 363.41 | 369.87 | 353.15 | 368.93 | 30.2M |
| 2024-11-05 | 364.95 | 366.26 | 360.15 | 364.23 | 29.7M |
| 2024-11-04 | 365.09 | 370.46 | 363.54 | 366.19 | 27.6M |
| 2024-11-01 | 369.54 | 371.43 | 364.40 | 364.95 | 33.7M |
| 2024-10-31 | 370.68 | 372.71 | 366.87 | 369.56 | 37.9M |
| 2024-10-30 | 374.43 | 375.12 | 369.86 | 370.96 | 34.5M |
| 2024-10-29 | 372.63 | 375.48 | 370.23 | 374.63 | 29.6M |
| 2024-10-28 | 368.31 | 373.97 | 368.31 | 373.61 | 23.9M |
| 2024-10-25 | 366.73 | 370.32 | 366.73 | 368.57 | 39.6M |
| 2024-10-24 | 367.52 | 370.63 | 365.04 | 366.36 | 48.8M |
| 2024-10-23 | 370.94 | 373.83 | 365.59 | 367.33 | 33.3M |
| 2024-10-22 | 373.91 | 375.16 | 368.51 | 372.60 | 46.0M |
| 2024-10-21 | 378.54 | 379.48 | 374.42 | 375.33 | 21.8M |
| 2024-10-18 | 373.76 | 378.71 | 373.13 | 378.12 | 30.7M |
| 2024-10-17 | 371.54 | 374.84 | 369.33 | 373.72 | 27.0M |
| 2024-10-16 | 369.12 | 372.82 | 369.12 | 371.91 | 53.4M |
| 2024-10-15 | 371.27 | 372.82 | 369.53 | 370.37 | 58.5M |
| 2024-10-14 | 372.02 | 374.10 | 370.05 | 371.57 | 22.3M |
| 2024-10-11 | 372.37 | 373.94 | 370.86 | 372.09 | 20.7M |
| 2024-10-10 | 369.37 | 374.50 | 367.59 | 372.66 | 43.0M |
| 2024-10-09 | 368.91 | 371.79 | 366.87 | 369.54 | 42.1M |
| 2024-10-08 | 371.02 | 372.16 | 367.02 | 367.75 | 57.5M |
| 2024-10-07 | 374.63 | 376.06 | 369.42 | 370.99 | 34.3M |
| 2024-10-04 | 368.01 | 377.53 | 366.84 | 374.31 | 33.2M |
| 2024-10-03 | 371.83 | 371.83 | 365.40 | 367.42 | 52.4M |
| 2024-10-02 | 377.37 | 378.71 | 371.32 | 372.05 | 57.3M |
| 2024-09-30 | 380.75 | 380.75 | 374.63 | 377.05 | 52.1M |
| 2024-09-27 | 384.68 | 388.79 | 378.94 | 379.64 | 32.7M |
| 2024-09-26 | 381.90 | 390.24 | 381.90 | 385.34 | 42.3M |
| 2024-09-25 | 388.54 | 388.54 | 382.42 | 383.30 | 35.4M |
| 2024-09-24 | 381.20 | 389.36 | 380.31 | 388.58 | 86.3M |
| 2024-09-23 | 378.12 | 380.88 | 376.36 | 380.48 | 21.7M |
| 2024-09-20 | 378.12 | 380.45 | 373.97 | 378.27 | 175.2M |
| 2024-09-19 | 376.21 | 378.29 | 374.67 | 377.76 | 49.2M |
| 2024-09-18 | 373.33 | 377.83 | 372.36 | 376.75 | 30.8M |
| 2024-09-17 | 368.26 | 375.73 | 368.26 | 373.89 | 32.0M |
| 2024-09-13 | 369.05 | 370.89 | 367.53 | 368.40 | 24.9M |
| 2024-09-12 | 362.58 | 369.83 | 362.58 | 368.78 | 45.0M |
| 2024-09-11 | 362.64 | 365.68 | 361.44 | 363.44 | 48.0M |
| 2024-09-10 | 357.75 | 363.53 | 356.49 | 362.71 | 75.1M |
| 2024-09-09 | 357.15 | 361.48 | 357.15 | 358.27 | 21.5M |
| 2024-09-06 | 363.16 | 365.79 | 355.13 | 357.27 | 17.6M |
| 2024-09-05 | 365.25 | 366.76 | 362.51 | 363.04 | 20.4M |
| 2024-09-04 | 362.61 | 367.72 | 361.57 | 365.25 | 23.7M |
| 2024-09-03 | 368.02 | 368.19 | 361.03 | 362.74 | 30.9M |
| 2024-09-02 | 366.43 | 369.46 | 366.10 | 368.04 | 7.6M |
| 2024-08-30 | 367.94 | 368.11 | 364.71 | 365.72 | 103.9M |
| 2024-08-29 | 362.55 | 369.53 | 362.55 | 368.39 | 26.3M |
| 2024-08-28 | 358.54 | 366.34 | 358.54 | 362.82 | 36.0M |
| 2024-08-27 | 360.56 | 362.04 | 356.40 | 356.52 | 28.7M |
| 2024-08-26 | 362.29 | 363.88 | 360.24 | 360.56 | 45.4M |
| 2024-08-23 | 359.44 | 363.86 | 359.44 | 362.39 | 32.8M |
| 2024-08-22 | 362.94 | 365.96 | 360.26 | 360.62 | 49.6M |
| 2024-08-21 | 364.62 | 365.52 | 361.28 | 363.23 | 49.1M |
| 2024-08-20 | 366.18 | 368.29 | 363.65 | 364.79 | 29.1M |
| 2024-08-19 | 365.22 | 367.75 | 365.22 | 366.60 | 24.7M |
| 2024-08-16 | 365.37 | 367.22 | 364.28 | 365.41 | 28.3M |
| 2024-08-15 | 363.64 | 366.20 | 363.16 | 365.33 | 31.3M |
| 2024-08-14 | 361.36 | 364.12 | 360.57 | 363.64 | 34.0M |
| 2024-08-13 | 354.40 | 361.47 | 354.40 | 361.19 | 33.6M |
| 2024-08-12 | 354.13 | 355.24 | 350.56 | 354.43 | 28.8M |
| 2024-08-09 | 357.05 | 357.05 | 353.72 | 354.18 | 25.1M |
| 2024-08-08 | 353.83 | 357.13 | 353.83 | 356.53 | 23.2M |
| 2024-08-07 | 355.27 | 359.22 | 351.63 | 353.23 | 37.1M |
| 2024-08-06 | 352.54 | 356.23 | 352.54 | 355.11 | 38.2M |
| 2024-08-05 | 354.56 | 356.71 | 350.19 | 352.70 | 24.4M |
| 2024-08-02 | 358.63 | 358.63 | 353.45 | 355.94 | 22.3M |
| 2024-08-01 | 364.77 | 365.65 | 358.31 | 358.93 | 43.9M |
| 2024-07-31 | 356.40 | 366.95 | 356.40 | 364.77 | 10.6M |
| 2024-07-30 | 356.15 | 361.79 | 355.15 | 356.08 | 51.4M |
| 2024-07-29 | 359.98 | 362.79 | 355.93 | 356.54 | 50.7M |
| 2024-07-26 | 360.00 | 363.91 | 357.74 | 360.16 | 38.1M |
| 2024-07-25 | 363.57 | 366.33 | 359.39 | 360.00 | 45.2M |
| 2024-07-24 | 363.46 | 369.65 | 363.01 | 364.43 | 30.1M |
| 2024-07-23 | 364.57 | 367.82 | 363.23 | 363.34 | 24.9M |
| 2024-07-22 | 365.06 | 370.05 | 362.97 | 367.43 | 22.7M |
| 2024-07-19 | 360.23 | 366.29 | 359.63 | 364.99 | 20.7M |
| 2024-07-18 | 364.63 | 367.05 | 360.09 | 360.76 | 28.4M |
| 2024-07-17 | 368.80 | 369.62 | 363.83 | 365.42 | 28.0M |
| 2024-07-16 | 366.73 | 369.36 | 364.49 | 368.73 | 29.1M |
| 2024-07-15 | 369.13 | 369.33 | 365.01 | 366.13 | 21.2M |
| 2024-07-12 | 363.15 | 370.48 | 361.70 | 369.45 | 26.2M |
| 2024-07-11 | 364.47 | 366.25 | 361.46 | 363.09 | 21.4M |
| 2024-07-10 | 359.24 | 365.07 | 358.40 | 364.53 | 28.2M |
| 2024-07-09 | 356.92 | 360.31 | 356.33 | 359.24 | 24.9M |
| 2024-07-08 | 351.08 | 357.79 | 350.83 | 356.97 | 39.8M |
| 2024-07-05 | 357.91 | 358.11 | 351.81 | 352.10 | 33.1M |
| 2024-07-04 | 357.10 | 358.16 | 355.47 | 356.90 | 7.9M |
| 2024-07-03 | 351.00 | 359.87 | 350.55 | 357.10 | 24.4M |
| 2024-07-02 | 357.69 | 358.73 | 348.21 | 350.52 | 45.8M |
| 2024-07-01 | 357.89 | 360.81 | 356.42 | 357.67 | 28.0M |
| 2024-06-28 | 358.24 | 360.01 | 355.09 | 357.85 | 31.6M |
| 2024-06-27 | 357.42 | 359.24 | 355.99 | 358.25 | 31.5M |
| 2024-06-26 | 360.75 | 362.04 | 354.48 | 357.18 | 29.3M |
| 2024-06-25 | 362.32 | 363.39 | 354.33 | 359.87 | 38.7M |
| 2024-06-24 | 364.77 | 367.24 | 361.63 | 363.23 | 35.6M |
| 2024-06-21 | 369.43 | 369.91 | 362.82 | 364.70 | 470.1M |
| 2024-06-20 | 368.26 | 369.71 | 365.09 | 369.18 | 62.0M |
| 2024-06-19 | 369.45 | 370.86 | 368.07 | 368.60 | 14.8M |
| 2024-06-18 | 365.65 | 372.91 | 365.23 | 369.80 | 53.4M |
| 2024-06-17 | 367.63 | 369.04 | 363.86 | 365.95 | 45.4M |
| 2024-06-14 | 368.83 | 369.66 | 365.30 | 367.57 | 80.8M |
| 2024-06-13 | 371.95 | 373.38 | 368.95 | 369.87 | 61.9M |
| 2024-06-12 | 371.92 | 377.52 | 370.46 | 372.22 | 89.2M |
| 2024-06-11 | 372.46 | 376.39 | 370.22 | 371.43 | 74.9M |
| 2024-06-10 | 370.08 | 375.75 | 370.08 | 372.39 | 78.1M |
| 2024-06-07 | 380.34 | 381.06 | 369.46 | 370.06 | 112.7M |
| 2024-06-06 | 379.36 | 388.57 | 379.03 | 380.75 | 114.5M |
| 2024-06-05 | 372.22 | 380.90 | 371.94 | 379.04 | 99.2M |
| 2024-06-04 | 365.77 | 378.64 | 365.77 | 372.66 | 134.9M |
| 2024-06-03 | 388.92 | 388.92 | 361.31 | 364.97 | 110.9M |
| 2024-05-31 | 391.16 | 391.16 | 385.62 | 389.35 | 280.7M |
| 2024-05-30 | 387.19 | 393.89 | 382.63 | 391.43 | 76.1M |
| 2024-05-29 | 381.56 | 388.51 | 376.68 | 387.39 | 98.5M |
| 2024-05-28 | 388.04 | 388.04 | 381.99 | 382.65 | 64.8M |
| 2024-05-27 | 387.22 | 389.13 | 383.88 | 387.05 | 12.5M |
| 2024-05-24 | 392.22 | 392.66 | 386.68 | 387.38 | 54.8M |
| 2024-05-23 | 392.90 | 394.05 | 390.77 | 392.33 | 52.7M |
| 2024-05-22 | 392.75 | 395.53 | 391.60 | 393.06 | 54.8M |
| 2024-05-21 | 398.02 | 398.02 | 391.92 | 393.08 | 73.6M |
| 2024-05-20 | 399.56 | 400.50 | 397.73 | 399.04 | 42.1M |
| 2024-05-17 | 399.70 | 401.05 | 398.52 | 398.87 | 41.1M |
| 2024-05-16 | 397.46 | 402.14 | 397.46 | 399.24 | 70.4M |
| 2024-05-15 | 398.16 | 404.93 | 397.74 | 398.07 | 68.3M |
| 2024-05-14 | 400.21 | 400.81 | 396.17 | 397.00 | 84.0M |
| 2024-05-13 | 399.01 | 402.63 | 399.01 | 399.68 | 39.9M |
| 2024-05-10 | 400.41 | 403.54 | 398.71 | 399.00 | 76.8M |
| 2024-05-09 | 397.25 | 401.56 | 395.68 | 400.05 | 69.4M |
| 2024-05-08 | 397.52 | 397.98 | 395.07 | 396.83 | 94.0M |
| 2024-05-07 | 401.59 | 402.25 | 396.95 | 397.32 | 93.4M |
| 2024-05-06 | 402.03 | 404.93 | 400.48 | 400.95 | 59.2M |
| 2024-05-03 | 397.94 | 403.48 | 397.57 | 401.93 | 64.0M |
| 2024-05-02 | 398.92 | 401.34 | 396.90 | 397.36 | 94.5M |
| 2024-04-30 | 408.48 | 408.89 | 398.70 | 399.25 | 113.8M |
| 2024-04-29 | 411.26 | 412.13 | 407.11 | 408.78 | 100.6M |
| 2024-04-26 | 406.56 | 413.01 | 403.85 | 411.68 | 69.3M |
| 2024-04-25 | 401.29 | 407.59 | 397.21 | 406.53 | 98.1M |
| 2024-04-24 | 400.12 | 403.35 | 395.16 | 399.51 | 109.9M |
| 2024-04-23 | 391.07 | 402.53 | 391.07 | 400.56 | 71.8M |
| 2024-04-22 | 384.22 | 390.91 | 384.22 | 390.29 | 66.6M |
| 2024-04-19 | 388.07 | 388.07 | 383.28 | 384.31 | 50.3M |
| 2024-04-18 | 384.81 | 388.84 | 384.81 | 386.93 | 80.0M |
| 2024-04-17 | 390.43 | 390.43 | 384.90 | 385.14 | 92.3M |
| 2024-04-16 | 390.69 | 392.42 | 387.72 | 390.68 | 100.3M |
| 2024-04-15 | 396.28 | 397.09 | 389.55 | 390.05 | 45.6M |
| 2024-04-12 | 397.01 | 399.50 | 395.19 | 396.25 | 51.8M |
| 2024-04-11 | 396.64 | 397.49 | 393.66 | 396.95 | 70.2M |
| 2024-04-10 | 402.46 | 402.46 | 394.23 | 396.10 | 82.9M |
| 2024-04-09 | 406.43 | 409.35 | 402.33 | 402.69 | 74.1M |
| 2024-04-08 | 407.07 | 407.81 | 405.51 | 406.48 | 65.9M |
| 2024-04-05 | 405.32 | 408.41 | 404.97 | 407.63 | 99.5M |
| 2024-04-04 | 404.14 | 408.42 | 404.01 | 406.20 | 68.0M |
| 2024-04-03 | 399.94 | 405.84 | 398.41 | 403.65 | 71.7M |
| 2024-04-02 | 399.68 | 400.50 | 397.51 | 400.26 | 73.2M |
| 2024-04-01 | 392.79 | 399.84 | 392.79 | 399.40 | 73.8M |
| 2024-03-27 | 391.09 | 394.14 | 389.90 | 392.74 | 39.3M |
| 2024-03-26 | 384.97 | 392.09 | 384.09 | 390.60 | 50.3M |
| 2024-03-25 | 384.34 | 387.46 | 382.25 | 385.66 | 40.9M |
| 2024-03-22 | 380.72 | 384.85 | 379.72 | 384.58 | 65.8M |
| 2024-03-21 | 379.98 | 382.54 | 379.81 | 380.74 | 82.1M |
| 2024-03-20 | 376.98 | 381.82 | 375.02 | 379.86 | 64.0M |
| 2024-03-19 | 381.48 | 381.48 | 375.98 | 376.57 | 59.4M |
| 2024-03-15 | 379.55 | 382.65 | 379.44 | 382.28 | 289.9M |
| 2024-03-14 | 374.05 | 380.71 | 373.99 | 378.93 | 76.5M |
| 2024-03-13 | 369.49 | 374.34 | 368.79 | 373.66 | 62.6M |
| 2024-03-12 | 371.27 | 372.49 | 368.05 | 369.47 | 76.4M |
| 2024-03-11 | 369.77 | 372.52 | 368.03 | 371.39 | 73.5M |
| 2024-03-08 | 369.90 | 371.30 | 368.24 | 369.94 | 53.7M |
| 2024-03-07 | 370.88 | 372.87 | 369.03 | 369.90 | 51.1M |
| 2024-03-06 | 368.37 | 372.28 | 368.37 | 370.87 | 58.2M |
| 2024-03-05 | 368.35 | 368.57 | 364.40 | 368.15 | 70.0M |
| 2024-03-04 | 371.68 | 373.95 | 368.04 | 368.29 | 49.9M |
| 2024-03-01 | 369.24 | 374.47 | 368.70 | 371.90 | 47.8M |
| 2024-02-29 | 368.05 | 370.94 | 365.80 | 369.40 | 180.5M |
| 2024-02-28 | 375.65 | 375.65 | 365.63 | 367.61 | 67.2M |
| 2024-02-27 | 379.27 | 380.34 | 374.46 | 375.59 | 76.2M |
| 2024-02-26 | 381.41 | 381.61 | 379.29 | 379.72 | 72.6M |
| 2024-02-23 | 377.80 | 382.59 | 377.80 | 381.67 | 81.4M |
| 2024-02-22 | 376.88 | 379.98 | 376.27 | 377.87 | 72.1M |
| 2024-02-21 | 378.75 | 378.75 | 375.13 | 377.27 | 72.9M |
| 2024-02-20 | 378.15 | 381.05 | 377.93 | 378.65 | 70.6M |
| 2024-02-19 | 378.80 | 380.28 | 376.09 | 379.88 | 12.3M |
| 2024-02-16 | 376.83 | 380.48 | 376.83 | 379.03 | 50.2M |
| 2024-02-15 | 374.80 | 378.96 | 374.63 | 377.15 | 69.4M |
| 2024-02-14 | 376.60 | 379.93 | 374.25 | 375.11 | 71.1M |
| 2024-02-13 | 379.19 | 381.17 | 376.04 | 376.77 | 48.0M |
| 2024-02-12 | 379.45 | 384.38 | 379.14 | 379.92 | 65.2M |
| 2024-02-09 | 386.99 | 386.99 | 379.42 | 379.78 | 53.2M |
| 2024-02-08 | 396.66 | 396.66 | 385.75 | 386.71 | 111.5M |
| 2024-02-07 | 395.20 | 399.29 | 395.20 | 396.83 | 62.8M |
| 2024-02-06 | 389.01 | 397.01 | 388.52 | 395.50 | 80.5M |
| 2024-02-02 | 385.81 | 390.11 | 383.65 | 389.72 | 51.1M |
| 2024-02-01 | 383.08 | 388.57 | 383.08 | 385.34 | 69.4M |
| 2024-01-31 | 383.83 | 387.72 | 382.43 | 384.29 | 83.2M |
| 2024-01-30 | 382.90 | 385.20 | 380.44 | 384.48 | 98.5M |
| 2024-01-29 | 379.92 | 383.75 | 379.41 | 383.31 | 73.0M |
| 2024-01-26 | 374.74 | 382.68 | 374.65 | 380.39 | 73.2M |
| 2024-01-25 | 365.88 | 375.65 | 365.88 | 374.86 | 100.3M |
| 2024-01-24 | 363.66 | 367.52 | 363.66 | 365.99 | 85.0M |
| 2024-01-23 | 359.77 | 364.71 | 359.77 | 363.98 | 61.4M |
| 2024-01-22 | 364.97 | 365.48 | 359.26 | 359.85 | 59.3M |
| 2024-01-19 | 360.39 | 365.26 | 357.93 | 364.97 | 72.7M |
| 2024-01-18 | 358.93 | 360.17 | 356.61 | 359.71 | 72.2M |
| 2024-01-17 | 359.75 | 359.83 | 354.25 | 358.88 | 93.9M |
| 2024-01-16 | 365.95 | 367.54 | 359.85 | 360.22 | 69.7M |
| 2024-01-15 | 369.19 | 369.25 | 365.36 | 365.80 | 6.6M |
| 2024-01-12 | 369.45 | 371.16 | 366.98 | 367.51 | 60.8M |
| 2024-01-11 | 369.86 | 370.55 | 367.60 | 369.49 | 62.3M |
| 2024-01-10 | 369.53 | 371.01 | 367.70 | 369.64 | 67.3M |
| 2024-01-09 | 375.76 | 375.76 | 368.31 | 368.59 | 64.4M |
| 2024-01-08 | 373.93 | 376.52 | 372.65 | 375.45 | 43.1M |
| 2024-01-05 | 368.24 | 374.27 | 367.06 | 373.87 | 46.8M |
| 2024-01-04 | 370.54 | 371.57 | 366.92 | 367.63 | 40.6M |
| 2024-01-03 | 379.53 | 379.53 | 369.91 | 370.41 | 34.8M |
| 2024-01-02 | 383.04 | 383.45 | 376.78 | 379.53 | 31.4M |
| 2024-01-01 | 384.50 | 384.83 | 380.84 | 382.21 | 21.4M |