S

MXXMI
🏛️ México →
474.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 472.68 473.38 472.68 473.38 14.6K
07:31 473.99 474.29 473.91 474.29 2.1K
07:32 473.77 474.90 473.77 474.90 6.7K
07:33 474.68 474.85 474.48 474.48 8.2K
07:34 473.77 474.30 473.71 473.71 3.9K
07:35 474.22 474.64 474.22 474.61 3.3K
07:36 474.39 474.54 474.39 474.54 1.8K
07:37 474.65 474.65 474.34 474.43 5.0K
07:38 474.40 474.46 474.27 474.27 9.8K
07:39 474.29 475.92 474.29 475.88 20.5K
07:40 475.87 475.96 475.87 475.96 1.6K
07:41 475.75 475.75 475.38 475.38 9.7K
07:42 475.81 476.03 475.81 476.03 28.2K
07:43 476.45 477.76 476.41 477.76 18.5K
07:44 477.41 477.41 477.15 477.15 8.9K
07:45 477.15 477.15 476.35 476.35 7.3K
07:46 476.34 476.60 476.16 476.60 5.3K
07:47 476.63 477.62 476.63 477.62 31.2K
07:48 477.54 477.54 477.00 477.00 5.9K
07:49 477.32 477.32 476.63 476.63 4.1K
07:50 476.70 476.87 476.70 476.85 9.0K
07:51 476.62 476.98 476.50 476.98 7.0K
07:52 476.97 477.03 476.87 476.95 3.4K
07:53 477.66 477.66 477.47 477.58 24.2K
07:54 477.63 477.63 477.44 477.47 7.0K
07:55 476.85 476.88 476.82 476.87 5.1K
07:56 477.43 477.43 476.86 476.91 15.3K
07:57 476.70 476.70 476.65 476.67 4.2K
07:58 476.77 476.77 476.55 476.67 16.2K
07:59 476.37 476.56 476.35 476.56 27.6K
08:00 476.70 476.70 476.39 476.39 13.0K
08:01 475.88 475.88 475.39 475.39 10.7K
08:02 475.29 475.29 474.95 474.95 13.7K
08:03 475.08 475.26 474.99 475.26 12.0K
08:04 475.28 475.83 475.08 475.83 10.0K
08:05 475.79 476.13 475.79 476.13 9.8K
08:06 476.17 476.17 476.10 476.11 11.2K
08:07 476.06 476.06 475.91 475.98 17.8K
08:08 475.92 475.92 475.46 475.46 13.8K
08:09 475.46 475.46 475.16 475.18 7.1K
08:10 474.99 475.72 474.84 475.72 26.4K
08:11 475.71 475.71 475.53 475.53 5.3K
08:12 475.49 475.51 475.37 475.47 8.6K
08:13 475.48 475.74 475.43 475.71 6.9K
08:14 476.04 476.04 475.66 475.66 49.6K
08:15 475.66 476.00 475.51 476.00 14.8K
08:16 475.93 475.98 475.78 475.98 8.8K
08:17 476.20 476.20 475.46 475.46 11.0K
08:18 475.45 476.00 475.45 475.85 42.2K
08:19 475.92 476.21 475.88 476.21 10.0K
08:20 476.02 476.02 475.53 475.53 11.4K
08:21 475.56 475.61 475.56 475.59 10.8K
08:22 475.44 475.94 475.44 475.94 17.2K
08:23 476.02 476.83 476.02 476.83 47.5K
08:24 476.65 476.65 476.39 476.39 8.3K
08:25 476.64 476.66 476.10 476.10 9.0K
08:26 476.06 476.30 475.99 476.30 12.4K
08:27 476.37 476.37 476.24 476.24 7.2K
08:28 476.24 476.27 475.98 475.98 7.9K
08:29 475.90 475.96 475.90 475.96 8.5K
08:30 475.79 475.92 475.75 475.92 13.7K
08:31 476.00 476.00 475.71 475.93 7.7K
08:32 475.98 475.98 475.78 475.85 8.1K
08:33 475.83 475.83 475.79 475.79 18.7K
08:34 475.78 475.96 475.78 475.96 17.6K
08:35 475.86 475.91 475.78 475.91 15.3K
08:36 475.88 476.09 475.77 476.09 44.5K
08:37 475.90 476.32 475.80 476.32 15.8K
08:38 476.25 476.49 476.02 476.49 51.1K
08:39 476.70 476.70 476.12 476.12 21.4K
08:40 476.35 476.50 476.32 476.32 20.2K
08:41 476.38 476.47 476.25 476.47 14.2K
08:42 476.07 476.07 475.93 475.93 22.8K
08:43 475.78 475.90 475.76 475.76 12.4K
08:44 476.05 476.33 475.79 476.14 16.2K
08:45 476.27 476.96 476.27 476.89 74.6K
08:46 476.69 476.69 476.25 476.41 22.9K
08:47 476.81 477.72 476.81 477.60 55.7K
08:48 477.59 477.59 477.47 477.47 56.7K
08:49 477.52 477.68 477.52 477.65 18.4K
08:50 477.67 478.42 477.51 478.42 37.3K
08:51 478.12 478.24 478.07 478.07 21.0K
08:52 477.90 477.99 477.66 477.66 27.2K
08:53 477.49 477.49 477.39 477.39 16.3K
08:54 477.24 477.25 477.21 477.24 12.8K
08:55 477.27 477.38 477.27 477.32 10.4K
08:56 477.14 477.19 476.92 476.92 42.7K
08:57 476.93 477.42 476.93 477.42 34.0K
08:58 477.33 477.62 477.33 477.62 14.1K
08:59 477.28 477.35 477.09 477.35 12.7K
09:00 477.21 477.33 477.19 477.33 11.9K
09:01 477.16 477.16 476.96 477.02 14.3K
09:02 477.12 477.17 477.01 477.17 16.8K
09:03 476.99 477.03 476.86 477.03 21.9K
09:04 476.97 477.06 476.92 476.92 12.3K
09:05 476.85 476.96 476.85 476.93 12.5K
09:06 476.89 476.94 476.86 476.88 12.4K
09:07 476.87 476.87 476.56 476.56 11.9K
09:08 476.48 476.54 476.48 476.54 10.9K
09:09 476.51 476.59 476.50 476.50 10.4K
09:10 476.59 476.59 476.51 476.57 12.8K
09:11 476.56 476.68 476.55 476.68 14.7K
09:12 476.64 476.64 476.36 476.36 8.9K
09:13 476.37 476.37 476.18 476.19 9.5K
09:14 476.19 476.19 476.11 476.12 13.8K
09:15 476.11 476.19 476.00 476.00 11.4K
09:16 476.08 476.21 475.99 475.99 23.3K
09:17 475.90 475.91 475.77 475.77 13.3K
09:18 475.70 476.04 475.70 476.01 39.2K
09:19 476.01 476.13 476.01 476.13 19.8K
09:20 476.16 476.18 476.10 476.10 13.0K
09:21 476.01 476.03 475.99 475.99 17.1K
09:22 476.01 476.01 475.86 475.90 9.8K
09:23 475.98 476.25 475.98 476.25 11.1K
09:24 476.23 476.36 476.23 476.36 14.1K
09:25 476.40 476.51 476.29 476.29 14.8K
09:26 476.41 476.41 476.35 476.35 11.8K
09:27 476.46 476.46 476.27 476.38 16.3K
09:28 476.34 476.47 476.29 476.32 16.0K
09:29 476.33 476.37 476.29 476.37 16.2K
09:30 476.36 476.36 476.27 476.27 13.4K
09:31 476.29 476.29 476.28 476.28 20.9K
09:32 476.34 476.34 476.26 476.29 19.4K
09:33 476.26 476.29 476.15 476.20 13.0K
09:34 476.17 476.17 476.04 476.04 21.0K
09:35 476.16 476.16 476.13 476.15 11.5K
09:36 476.23 476.37 476.23 476.28 16.1K
09:37 476.50 476.50 476.43 476.47 12.2K
09:38 476.59 476.59 476.30 476.30 17.7K
09:39 476.16 476.17 475.88 475.88 16.8K
09:40 475.83 475.83 475.47 475.47 18.3K
09:41 475.48 475.58 475.48 475.56 19.5K
09:42 475.48 475.60 475.48 475.56 10.2K
09:43 476.00 476.00 475.50 475.99 18.9K
09:44 475.97 476.02 475.57 475.57 19.8K
09:45 475.56 475.62 475.56 475.60 13.0K
09:46 475.63 475.63 475.40 475.40 11.6K
09:47 475.43 475.67 475.43 475.67 16.1K
09:48 475.69 475.87 475.69 475.87 10.5K
09:49 475.90 475.90 475.84 475.84 16.4K
09:50 475.75 475.75 475.64 475.70 14.1K
09:51 475.65 475.66 475.54 475.54 17.9K
09:52 475.56 475.59 475.54 475.59 17.3K
09:53 475.52 475.70 475.52 475.70 8.6K
09:54 475.69 475.76 475.58 475.58 14.3K
09:55 475.61 475.72 475.61 475.61 16.9K
09:56 475.59 475.59 475.51 475.51 16.4K
09:57 475.55 475.55 475.32 475.32 25.1K
09:58 475.34 475.40 475.34 475.34 13.8K
09:59 475.29 475.40 475.29 475.37 16.8K
10:00 475.55 475.65 475.39 475.39 14.2K
10:01 475.62 475.63 475.56 475.59 19.9K
10:02 475.75 475.75 475.64 475.72 12.0K
10:03 475.78 475.81 475.73 475.73 16.4K
10:04 475.77 475.81 475.71 475.71 10.7K
10:05 475.79 475.85 475.79 475.85 12.5K
10:06 475.88 475.88 475.73 475.76 25.6K
10:07 475.77 475.86 475.77 475.81 17.3K
10:08 475.71 475.79 475.71 475.79 11.5K
10:09 475.98 476.20 475.98 476.15 30.3K
10:10 476.17 476.23 476.11 476.11 12.8K
10:11 476.16 476.21 476.16 476.16 15.9K
10:12 476.21 476.25 476.21 476.25 19.2K
10:13 476.23 476.32 476.18 476.32 14.8K
10:14 476.50 476.50 476.35 476.35 10.8K
10:15 476.27 476.30 476.14 476.14 14.1K
10:16 476.20 476.35 476.20 476.35 34.0K
10:17 476.26 476.43 476.26 476.41 24.1K
10:18 476.18 476.27 476.18 476.21 17.4K
10:19 476.11 476.22 476.11 476.20 16.7K
10:20 476.18 476.22 476.14 476.17 14.7K
10:21 476.22 476.29 476.17 476.29 15.3K
10:22 476.24 476.42 476.24 476.37 15.8K
10:23 476.38 476.59 476.38 476.59 15.8K
10:24 476.58 476.66 476.57 476.57 15.6K
10:25 476.48 476.54 476.44 476.44 14.9K
10:26 476.46 476.65 476.46 476.65 22.2K
10:27 476.61 476.66 476.61 476.65 33.8K
10:28 476.69 476.73 476.68 476.71 14.6K
10:29 476.49 476.54 476.45 476.54 20.7K
10:30 476.52 476.52 476.31 476.31 18.6K
10:31 476.32 476.45 476.32 476.42 14.2K
10:32 476.42 476.42 476.25 476.25 10.3K
10:33 476.29 476.39 476.27 476.39 18.3K
10:34 476.21 476.37 476.21 476.37 27.6K
10:35 476.35 476.37 476.31 476.37 20.4K
10:36 476.27 476.37 476.27 476.37 20.0K
10:37 476.28 476.28 476.13 476.13 15.3K
10:38 476.13 476.24 476.10 476.14 18.1K
10:39 476.15 476.15 476.11 476.13 13.7K
10:40 476.21 476.21 476.13 476.15 13.8K
10:41 476.06 476.07 476.02 476.07 14.2K
10:42 476.07 476.07 476.02 476.05 11.5K
10:43 476.08 476.17 476.08 476.14 21.0K
10:44 476.12 476.28 476.12 476.28 28.6K
10:45 476.25 476.25 476.09 476.09 11.6K
10:46 476.09 476.10 476.05 476.05 24.5K
10:47 476.11 476.11 476.06 476.06 18.4K
10:48 476.06 476.06 476.03 476.05 18.5K
10:49 476.06 476.07 475.95 475.95 15.1K
10:50 476.01 476.01 475.96 475.96 14.5K
10:51 476.00 476.02 475.99 475.99 12.9K
10:52 475.99 476.13 475.99 476.03 23.4K
10:53 476.03 476.03 475.84 475.98 22.1K
10:54 476.07 476.07 475.80 475.80 19.5K
10:55 475.80 475.89 475.74 475.86 16.0K
10:56 475.86 475.87 475.80 475.80 11.8K
10:57 475.85 475.85 475.76 475.81 15.9K
10:58 475.87 475.87 475.74 475.77 17.2K
10:59 475.63 475.77 475.63 475.69 19.2K
11:00 475.66 475.66 475.59 475.59 13.3K
11:01 475.63 475.66 475.62 475.66 10.1K
11:02 475.61 475.64 475.55 475.63 11.3K
11:03 475.60 475.65 475.54 475.54 9.7K
11:04 475.53 475.59 475.53 475.54 8.2K
11:05 475.44 475.44 475.34 475.34 9.7K
11:06 475.44 475.44 475.29 475.29 18.0K
11:07 475.18 475.24 475.18 475.22 14.0K
11:08 475.22 475.22 475.07 475.07 34.2K
11:09 475.03 475.06 474.96 474.96 8.5K
11:10 474.96 475.05 474.96 475.05 7.4K
11:11 475.17 475.23 475.14 475.16 14.4K
11:12 475.08 475.25 475.08 475.23 16.2K
11:13 475.17 475.17 475.11 475.11 16.9K
11:14 475.03 475.22 475.03 475.22 28.7K
11:15 475.23 475.29 475.23 475.29 23.0K
11:16 475.26 475.35 475.26 475.35 14.0K
11:17 475.29 475.32 475.28 475.30 17.0K
11:18 475.29 475.31 475.26 475.29 23.7K
11:19 475.27 475.34 475.27 475.30 36.9K
11:20 475.33 475.34 475.30 475.34 19.9K
11:21 475.35 475.35 475.22 475.22 16.9K
11:22 475.27 475.27 475.22 475.26 11.3K
11:23 475.34 475.34 475.25 475.25 12.8K
11:24 475.19 475.24 475.19 475.24 12.0K
11:25 475.24 475.26 475.24 475.26 15.4K
11:26 475.25 475.25 475.19 475.25 21.5K
11:27 475.20 475.20 475.17 475.20 15.4K
11:28 475.17 475.24 475.14 475.24 12.0K
11:29 475.18 475.18 475.14 475.16 10.7K
11:30 475.18 475.28 475.18 475.28 9.8K
11:31 475.39 475.39 475.30 475.30 11.0K
11:32 475.32 475.38 475.32 475.36 11.3K
11:33 475.28 475.34 475.28 475.34 14.1K
11:34 475.30 475.35 475.28 475.31 10.5K
11:35 475.31 475.36 475.27 475.33 31.0K
11:36 475.34 475.49 475.33 475.49 58.2K
11:37 475.51 475.66 475.51 475.66 13.2K
11:38 475.57 475.62 475.55 475.55 15.5K
11:39 475.51 475.52 475.45 475.45 13.7K
11:40 475.36 475.36 475.26 475.26 37.2K
11:41 475.31 475.31 475.22 475.25 11.7K
11:42 475.22 475.25 475.22 475.25 17.2K
11:43 475.29 475.32 475.28 475.32 23.4K
11:44 475.31 475.34 475.17 475.17 12.2K
11:45 475.31 475.31 475.03 475.03 21.7K
11:46 475.22 475.22 475.05 475.05 24.8K
11:47 475.10 475.14 475.08 475.12 25.9K
11:48 475.07 475.07 474.92 474.92 20.0K
11:49 474.92 475.07 474.92 475.07 32.9K
11:50 475.06 475.06 474.95 474.96 19.1K
11:51 475.05 475.19 475.03 475.16 29.6K
11:52 475.17 475.18 474.98 474.98 39.9K
11:53 474.94 474.98 474.89 474.89 19.6K
11:54 474.92 475.01 474.89 475.01 25.8K
11:55 475.01 475.13 475.01 475.12 15.6K
11:56 475.08 475.09 474.95 474.97 15.2K
11:57 475.07 475.11 475.00 475.09 20.4K
11:58 475.22 475.30 475.22 475.30 25.9K
11:59 475.33 475.35 475.19 475.35 46.7K
12:00 475.39 475.67 475.39 475.67 123.8K
12:01 475.72 475.89 475.72 475.89 46.5K
12:02 475.91 476.05 475.91 476.05 33.8K
12:03 476.07 476.17 475.97 475.97 35.1K
12:04 475.92 475.96 475.91 475.96 27.5K
12:05 476.06 476.06 475.98 475.98 51.8K
12:06 476.01 476.13 476.01 476.09 34.2K
12:07 476.09 476.10 476.06 476.10 27.5K
12:08 476.11 476.14 476.09 476.09 25.3K
12:09 476.03 476.28 476.03 476.22 1,458.6K
12:10 476.25 476.25 476.19 476.19 35.0K
12:11 476.21 476.21 476.05 476.05 42.7K
12:12 475.97 475.97 475.86 475.86 31.6K
12:13 475.92 475.92 475.81 475.81 22.9K
12:14 475.80 475.86 475.74 475.77 37.0K
12:15 475.81 475.87 475.80 475.87 41.4K
12:16 475.89 475.95 475.89 475.90 29.9K
12:17 476.00 476.00 475.83 475.83 39.6K
12:18 475.85 475.87 475.77 475.77 41.1K
12:19 475.79 475.79 475.54 475.54 38.1K
12:20 475.57 475.63 475.56 475.63 27.7K
12:21 475.46 475.46 475.35 475.36 34.1K
12:22 475.43 475.43 475.20 475.20 30.9K
12:23 475.26 475.41 475.20 475.34 30.1K
12:24 475.30 475.34 475.30 475.33 44.0K
12:25 475.28 475.40 475.28 475.40 28.1K
12:26 475.33 475.35 475.33 475.35 32.1K
12:27 475.38 475.49 475.28 475.28 39.2K
12:28 475.35 475.43 475.35 475.43 36.0K
12:29 475.38 475.45 475.37 475.45 33.9K
12:30 475.45 475.49 475.44 475.44 28.1K
12:31 475.38 475.54 475.38 475.51 35.0K
12:32 475.53 475.62 475.53 475.62 28.1K
12:33 475.60 475.67 475.55 475.67 44.4K
12:34 475.56 475.66 475.56 475.66 40.2K
12:35 475.46 475.48 475.43 475.48 44.5K
12:36 475.49 475.49 475.38 475.42 41.0K
12:37 475.40 475.40 475.18 475.19 60.4K
12:38 475.19 475.44 475.19 475.40 42.3K
12:39 474.95 475.02 474.95 475.02 43.9K
12:40 474.99 475.07 474.99 474.99 35.0K
12:41 474.97 475.14 474.97 475.09 34.1K
12:42 475.15 475.22 475.15 475.20 31.5K
12:43 475.11 475.24 475.11 475.22 34.6K
12:44 475.13 475.16 475.09 475.09 60.5K
12:45 475.03 475.08 475.01 475.04 38.6K
12:46 475.01 475.12 475.01 475.09 40.2K
12:47 475.06 475.07 474.98 475.00 56.9K
12:48 475.00 475.15 475.00 475.09 53.0K
12:49 475.27 475.27 475.11 475.11 67.3K
12:50 475.05 475.15 475.05 475.15 37.7K
12:51 475.26 475.26 475.06 475.06 53.3K
12:52 475.02 475.17 475.02 475.17 34.7K
12:53 475.18 475.23 475.14 475.14 69.2K
12:54 475.13 475.13 475.02 475.08 45.6K
12:55 475.10 475.10 474.98 475.04 50.2K
12:56 474.97 475.12 474.97 475.02 39.1K
12:57 475.01 475.04 474.93 474.93 42.7K
12:58 474.92 475.01 474.92 475.00 62.6K
12:59 474.97 475.00 474.83 474.83 46.7K
13:00 474.79 474.85 474.65 474.68 33.4K
13:01 474.60 474.61 474.50 474.50 31.4K
13:02 474.58 474.61 474.56 474.61 39.2K
13:03 474.65 474.66 474.64 474.66 27.1K
13:04 474.66 474.66 474.56 474.56 24.6K
13:05 474.62 474.62 474.42 474.45 37.6K
13:06 474.50 474.56 474.47 474.56 32.4K
13:07 474.60 474.76 474.60 474.76 54.7K
13:08 474.84 474.84 474.74 474.83 41.4K
13:09 474.83 474.84 474.80 474.80 40.1K
13:10 474.76 474.83 474.76 474.80 29.0K
13:11 474.73 474.73 474.65 474.69 41.2K
13:12 474.80 474.92 474.80 474.92 39.3K
13:13 474.94 474.96 474.94 474.95 27.0K
13:14 475.00 475.06 475.00 475.06 64.8K
13:15 475.03 475.03 474.87 474.99 58.7K
13:16 474.99 474.99 474.90 474.96 41.3K
13:17 475.02 475.02 474.83 474.95 46.0K
13:18 474.84 475.04 474.84 474.92 55.0K
13:19 474.86 475.06 474.86 475.06 32.9K
13:20 475.05 475.08 475.05 475.05 62.6K
13:21 475.09 475.10 475.09 475.09 46.4K
13:22 474.66 474.82 474.66 474.82 36.3K
13:23 474.75 474.96 474.75 474.92 31.1K
13:24 474.97 475.01 474.83 474.83 77.7K
13:25 474.83 474.83 474.68 474.81 49.6K
13:26 474.85 474.94 474.75 474.75 64.1K
13:27 474.71 474.74 474.68 474.69 44.3K
13:28 474.80 474.95 474.80 474.95 79.8K
13:29 474.98 475.11 474.98 475.04 63.4K
13:30 475.13 475.13 474.82 474.82 62.3K
13:31 474.79 474.97 474.77 474.97 200.3K
13:32 475.05 475.05 474.80 474.80 56.3K
13:33 474.82 474.99 474.82 474.99 242.8K
13:34 475.02 475.02 474.75 474.79 56.4K
13:35 474.69 474.69 474.55 474.64 63.8K
13:36 474.71 474.74 474.59 474.74 345.7K
13:37 474.61 475.04 474.61 475.04 64.1K
13:38 474.94 474.97 474.92 474.95 51.4K
13:39 475.19 475.19 474.58 474.82 97.5K
13:40 474.80 475.10 474.80 474.94 104.6K
13:41 474.76 474.82 474.69 474.69 262.6K
13:42 474.70 474.87 474.70 474.87 156.1K
13:43 474.86 475.07 474.86 475.00 154.6K
13:44 474.81 474.81 474.68 474.72 150.3K
13:45 474.76 474.76 474.54 474.54 188.2K
13:46 474.61 474.95 474.61 474.95 212.0K
13:47 474.96 475.00 474.88 475.00 219.5K
13:48 474.99 475.01 474.89 475.01 174.2K
13:49 475.00 475.05 475.00 475.02 173.6K
13:50 475.03 475.03 474.84 474.96 224.1K
13:51 474.95 474.99 474.88 474.99 224.4K
13:52 474.79 474.82 474.61 474.79 211.6K
13:53 475.00 475.00 474.87 474.90 265.1K
13:54 474.89 474.95 474.89 474.91 231.6K
13:55 475.00 475.33 475.00 475.33 263.5K
13:56 475.52 475.64 475.34 475.64 227.4K
13:57 475.51 475.51 475.25 475.25 253.6K
13:58 475.26 475.26 475.07 475.12 231.0K
13:59 475.01 475.08 474.96 474.96 210.7K
14:00 474.60 474.60 474.60 474.60 1,826.9K
14:01 474.60 474.60 474.60 474.60 0.0K
14:02 474.60 474.60 474.60 474.60 0.0K
14:03 474.60 474.60 474.60 474.60 0.0K
14:04 474.60 474.60 474.60 474.60 0.0K
14:05 474.60 474.60 474.60 474.60 0.0K
14:06 474.60 474.60 474.60 474.60 0.0K
14:07 474.60 474.60 474.60 474.60 0.0K
14:08 474.60 474.60 474.60 474.60 0.0K
14:09 474.60 474.60 474.60 474.60 0.0K
14:10 474.60 474.60 474.60 474.60 0.0K
14:11 474.60 474.60 474.60 474.60 0.0K
14:12 474.60 474.60 474.60 474.60 0.0K
14:13 474.60 474.60 474.60 474.60 0.0K
14:14 474.60 474.60 474.60 474.60 0.0K
14:15 474.60 474.60 474.60 474.60 0.0K
14:16 474.60 474.60 474.60 474.60 0.0K
14:17 474.60 474.60 474.60 474.60 0.0K
14:18 474.60 474.60 474.60 474.60 0.0K
14:19 474.60 474.60 474.60 474.60 0.0K
14:20 474.60 474.60 474.60 474.60 0.0K
14:21 474.60 474.60 474.60 474.60 0.0K
14:22 474.60 474.97 474.60 474.97 0.0K
14:23 474.97 474.97 474.97 474.97 0.0K
14:24 474.97 474.97 474.97 474.97 0.0K
14:25 474.97 474.97 474.97 474.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles