S

MXTR0
🏛️ México →
324.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 316.18 316.37 316.18 316.37 0.0K
07:31 316.49 316.65 316.49 316.65 0.0K
07:32 316.68 316.84 316.68 316.75 0.0K
07:33 316.70 316.87 316.70 316.87 0.0K
07:34 316.80 317.11 316.80 317.09 0.0K
07:35 317.05 317.08 317.01 317.01 0.0K
07:36 317.01 317.06 317.00 317.03 0.0K
07:37 317.03 317.30 317.03 317.27 0.0K
07:38 317.40 317.40 317.26 317.26 0.0K
07:39 317.25 317.25 317.09 317.23 0.0K
07:40 317.32 317.44 317.32 317.44 0.0K
07:41 317.51 317.77 317.51 317.77 0.0K
07:42 317.78 317.84 317.76 317.76 0.0K
07:43 317.67 317.70 317.57 317.57 0.0K
07:44 317.58 317.60 317.58 317.60 0.0K
07:45 317.57 317.57 317.47 317.47 0.0K
07:46 317.46 317.46 317.37 317.43 0.0K
07:47 317.36 317.39 317.35 317.37 0.0K
07:48 317.38 317.54 317.38 317.54 0.0K
07:49 317.76 317.84 317.69 317.84 0.0K
07:50 317.69 317.81 317.64 317.81 0.0K
07:51 317.71 317.88 317.71 317.85 0.0K
07:52 317.79 317.84 317.69 317.84 0.0K
07:53 317.80 317.82 317.66 317.66 0.0K
07:54 317.79 317.79 317.65 317.65 0.0K
07:55 317.63 317.66 317.63 317.66 0.0K
07:56 317.72 317.74 317.55 317.66 0.0K
07:57 317.62 317.66 317.60 317.66 0.0K
07:58 317.70 317.70 317.54 317.54 0.0K
07:59 317.56 317.73 317.56 317.73 0.0K
08:00 317.68 317.68 317.67 317.67 0.0K
08:01 317.63 317.91 317.63 317.80 0.0K
08:02 317.72 317.72 317.64 317.64 0.0K
08:03 317.61 317.68 317.61 317.68 0.0K
08:04 317.68 317.68 317.63 317.65 0.0K
08:05 317.57 317.59 317.50 317.50 0.0K
08:06 317.46 317.46 317.35 317.35 0.0K
08:07 317.29 317.38 317.28 317.28 0.0K
08:08 317.36 317.56 317.36 317.56 0.0K
08:09 317.54 317.58 317.54 317.58 0.0K
08:10 317.50 317.53 317.48 317.53 0.0K
08:11 317.42 317.42 317.36 317.36 0.0K
08:12 317.36 317.40 317.31 317.40 0.0K
08:13 317.40 317.50 317.40 317.44 0.0K
08:14 317.51 317.55 317.46 317.55 0.0K
08:15 317.60 317.62 317.58 317.60 0.0K
08:16 317.59 317.60 317.51 317.52 0.0K
08:17 317.58 317.70 317.52 317.70 0.0K
08:18 317.72 317.72 317.52 317.52 0.0K
08:19 317.54 317.54 317.43 317.44 0.0K
08:20 317.47 317.47 317.36 317.38 0.0K
08:21 317.35 317.37 317.29 317.37 0.0K
08:22 317.35 317.36 317.31 317.31 0.0K
08:23 317.30 317.34 317.30 317.31 0.0K
08:24 317.31 317.31 317.19 317.20 0.0K
08:25 317.15 317.27 317.15 317.25 0.0K
08:26 317.32 317.32 317.25 317.28 0.0K
08:27 317.25 317.63 317.25 317.63 0.0K
08:28 317.69 317.69 317.56 317.56 0.0K
08:29 317.51 317.62 317.49 317.49 0.0K
08:30 317.41 317.53 317.38 317.53 0.0K
08:31 317.46 317.60 317.46 317.60 0.0K
08:32 317.59 317.76 317.59 317.72 0.0K
08:33 317.74 317.91 317.74 317.91 0.0K
08:34 317.84 317.85 317.73 317.73 0.0K
08:35 317.70 317.76 317.55 317.76 0.0K
08:36 317.75 317.75 317.65 317.65 0.0K
08:37 317.77 317.84 317.77 317.84 0.0K
08:38 317.84 317.89 317.83 317.88 0.0K
08:39 317.85 317.97 317.85 317.97 0.0K
08:40 317.98 317.98 317.93 317.93 0.0K
08:41 318.07 318.07 317.83 317.83 0.0K
08:42 317.91 317.91 317.83 317.83 0.0K
08:43 317.84 317.92 317.84 317.86 0.0K
08:44 317.85 317.87 317.84 317.87 0.0K
08:45 317.81 317.81 317.68 317.74 0.0K
08:46 317.74 317.95 317.74 317.94 0.0K
08:47 318.04 318.09 318.04 318.09 0.0K
08:48 318.13 318.18 318.13 318.14 0.0K
08:49 318.05 318.12 318.05 318.08 0.0K
08:50 317.94 317.94 317.75 317.85 0.0K
08:51 317.77 317.85 317.77 317.85 0.0K
08:52 317.88 317.94 317.84 317.94 0.0K
08:53 317.78 317.87 317.78 317.86 0.0K
08:54 317.86 317.94 317.86 317.94 0.0K
08:55 317.95 317.99 317.95 317.95 0.0K
08:56 318.06 318.09 318.06 318.09 0.0K
08:57 317.98 318.16 317.98 318.13 0.0K
08:58 318.13 318.21 318.11 318.21 0.0K
08:59 318.14 318.18 318.14 318.16 0.0K
09:00 318.01 318.19 318.01 318.19 0.0K
09:01 318.17 318.17 318.14 318.14 0.0K
09:02 318.15 318.16 318.09 318.11 0.0K
09:03 318.09 318.09 318.01 318.01 0.0K
09:04 317.97 317.98 317.94 317.94 0.0K
09:05 317.92 318.04 317.92 317.96 0.0K
09:06 317.90 318.07 317.90 318.07 0.0K
09:07 317.95 318.03 317.95 318.03 0.0K
09:08 318.03 318.03 317.88 317.90 0.0K
09:09 317.83 317.90 317.81 317.90 0.0K
09:10 317.88 317.92 317.84 317.88 0.0K
09:11 317.91 317.92 317.84 317.90 0.0K
09:12 317.92 318.00 317.92 317.98 0.0K
09:13 317.96 317.98 317.94 317.94 0.0K
09:14 317.92 317.92 317.67 317.67 0.0K
09:15 317.78 317.82 317.76 317.82 0.0K
09:16 317.79 317.86 317.74 317.76 0.0K
09:17 317.78 317.78 317.51 317.51 0.0K
09:18 317.60 317.73 317.58 317.73 0.0K
09:19 317.67 317.74 317.66 317.66 0.0K
09:20 317.63 317.67 317.57 317.67 0.0K
09:21 317.69 317.69 317.64 317.64 0.0K
09:22 317.66 317.66 317.58 317.63 0.0K
09:23 317.57 317.57 317.44 317.49 0.0K
09:24 317.51 317.54 317.51 317.51 0.0K
09:25 317.51 317.53 317.48 317.48 0.0K
09:26 317.46 317.46 317.41 317.45 0.0K
09:27 317.47 317.47 317.35 317.41 0.0K
09:28 317.49 317.58 317.49 317.54 0.0K
09:29 317.58 317.70 317.58 317.70 0.0K
09:30 317.82 317.82 317.80 317.80 0.0K
09:31 317.73 317.74 317.69 317.69 0.0K
09:32 317.64 317.68 317.60 317.66 0.0K
09:33 317.59 317.59 317.40 317.40 0.0K
09:34 317.51 317.54 317.50 317.54 0.0K
09:35 317.58 317.58 317.41 317.41 0.0K
09:36 317.45 317.46 317.41 317.46 0.0K
09:37 317.43 317.48 317.43 317.46 0.0K
09:38 317.47 317.47 317.38 317.43 0.0K
09:39 317.43 317.64 317.43 317.63 0.0K
09:40 317.62 317.63 317.60 317.63 0.0K
09:41 317.63 317.63 317.52 317.56 0.0K
09:42 317.55 317.55 317.40 317.47 0.0K
09:43 317.44 317.49 317.40 317.40 0.0K
09:44 317.40 317.58 317.40 317.57 0.0K
09:45 317.55 317.55 317.41 317.49 0.0K
09:46 317.47 317.48 317.40 317.40 0.0K
09:47 317.33 317.38 317.32 317.32 0.0K
09:48 317.34 317.39 317.26 317.26 0.0K
09:49 317.33 317.33 317.08 317.08 0.0K
09:50 317.05 317.08 317.05 317.08 0.0K
09:51 317.11 317.11 316.99 316.99 0.0K
09:52 316.99 316.99 316.93 316.99 0.0K
09:53 316.95 317.19 316.95 317.19 0.0K
09:54 317.25 317.28 317.17 317.21 0.0K
09:55 317.19 317.27 317.19 317.27 0.0K
09:56 317.31 317.40 317.31 317.40 0.0K
09:57 317.42 317.49 317.33 317.33 0.0K
09:58 317.35 317.41 317.35 317.39 0.0K
09:59 317.36 317.36 317.23 317.32 0.0K
10:00 317.30 317.30 317.28 317.28 0.0K
10:01 317.24 317.35 317.24 317.35 0.0K
10:02 317.35 317.47 317.33 317.47 0.0K
10:03 317.46 317.46 317.35 317.35 0.0K
10:04 317.37 317.37 317.25 317.36 0.0K
10:05 317.28 317.39 317.28 317.30 0.0K
10:06 317.31 317.38 317.31 317.38 0.0K
10:07 317.36 317.36 317.31 317.35 0.0K
10:08 317.30 317.30 317.17 317.29 0.0K
10:09 317.26 317.26 317.12 317.17 0.0K
10:10 317.32 317.34 317.24 317.24 0.0K
10:11 317.18 317.18 317.06 317.14 0.0K
10:12 317.14 317.16 317.10 317.10 0.0K
10:13 317.07 317.11 317.00 317.11 0.0K
10:14 317.07 317.07 317.02 317.04 0.0K
10:15 317.05 317.06 317.02 317.02 0.0K
10:16 316.93 317.01 316.93 316.93 0.0K
10:17 316.93 317.03 316.93 316.93 0.0K
10:18 317.01 317.01 316.97 316.97 0.0K
10:19 316.95 316.99 316.89 316.99 0.0K
10:20 316.99 316.99 316.89 316.89 0.0K
10:21 316.87 316.87 316.74 316.74 0.0K
10:22 316.73 316.83 316.73 316.83 0.0K
10:23 316.76 316.95 316.76 316.95 0.0K
10:24 316.97 317.07 316.97 317.07 0.0K
10:25 317.09 317.18 317.06 317.18 0.0K
10:26 317.18 317.19 317.09 317.17 0.0K
10:27 317.18 317.18 317.09 317.09 0.0K
10:28 317.15 317.16 317.11 317.16 0.0K
10:29 317.17 317.27 317.17 317.21 0.0K
10:30 317.19 317.19 317.03 317.03 0.0K
10:31 317.11 317.11 317.01 317.10 0.0K
10:32 317.10 317.10 316.94 317.01 0.0K
10:33 316.99 316.99 316.98 316.99 0.0K
10:34 317.01 317.12 317.01 317.09 0.0K
10:35 317.12 317.12 317.07 317.08 0.0K
10:36 317.08 317.18 317.08 317.18 0.0K
10:37 317.24 317.28 317.17 317.28 0.0K
10:38 317.28 317.34 317.19 317.34 0.0K
10:39 317.23 317.23 317.16 317.16 0.0K
10:40 317.14 317.16 317.10 317.16 0.0K
10:41 317.16 317.18 317.12 317.12 0.0K
10:42 317.10 317.10 317.03 317.03 0.0K
10:43 317.17 317.18 317.11 317.11 0.0K
10:44 317.10 317.15 317.10 317.14 0.0K
10:45 317.10 317.20 317.03 317.20 0.0K
10:46 317.25 317.28 317.24 317.28 0.0K
10:47 317.20 317.33 317.20 317.33 0.0K
10:48 317.34 317.41 317.34 317.37 0.0K
10:49 317.38 317.39 317.32 317.39 0.0K
10:50 317.37 317.37 317.31 317.31 0.0K
10:51 317.29 317.29 317.15 317.29 0.0K
10:52 317.31 317.31 317.27 317.27 0.0K
10:53 317.32 317.35 317.28 317.28 0.0K
10:54 317.28 317.28 317.20 317.27 0.0K
10:55 317.11 317.19 317.07 317.07 0.0K
10:56 317.19 317.21 317.09 317.21 0.0K
10:57 317.17 317.17 317.13 317.13 0.0K
10:58 317.16 317.16 317.07 317.14 0.0K
10:59 317.18 317.23 317.17 317.23 0.0K
11:00 317.25 317.25 317.20 317.20 0.0K
11:01 317.17 317.20 317.10 317.15 0.0K
11:02 317.13 317.13 317.11 317.11 0.0K
11:03 317.09 317.17 317.05 317.17 0.0K
11:04 317.13 317.20 317.13 317.20 0.0K
11:05 317.18 317.19 317.17 317.18 0.0K
11:06 317.19 317.22 317.19 317.22 0.0K
11:07 317.23 317.23 317.18 317.23 0.0K
11:08 317.24 317.31 317.24 317.31 0.0K
11:09 317.21 317.32 317.21 317.32 0.0K
11:10 317.34 317.36 317.34 317.35 0.0K
11:11 317.46 317.52 317.40 317.40 0.0K
11:12 317.40 317.44 317.40 317.43 0.0K
11:13 317.29 317.35 317.29 317.31 0.0K
11:14 317.27 317.27 317.12 317.17 0.0K
11:15 317.15 317.15 317.01 317.08 0.0K
11:16 317.07 317.13 317.07 317.12 0.0K
11:17 317.07 317.07 317.04 317.04 0.0K
11:18 317.08 317.08 317.04 317.06 0.0K
11:19 317.04 317.11 317.04 317.07 0.0K
11:20 317.09 317.09 317.01 317.07 0.0K
11:21 316.97 317.00 316.97 316.97 0.0K
11:22 317.03 317.03 316.87 316.93 0.0K
11:23 316.99 316.99 316.91 316.91 0.0K
11:24 316.90 316.90 316.84 316.84 0.0K
11:25 316.86 316.87 316.86 316.87 0.0K
11:26 316.87 316.87 316.81 316.82 0.0K
11:27 316.79 316.79 316.68 316.78 0.0K
11:28 316.78 316.78 316.73 316.74 0.0K
11:29 316.78 316.83 316.77 316.77 0.0K
11:30 316.79 316.80 316.75 316.79 0.0K
11:31 316.69 316.77 316.69 316.73 0.0K
11:32 316.72 316.72 316.70 316.72 0.0K
11:33 316.72 316.72 316.61 316.61 0.0K
11:34 316.76 316.76 316.71 316.71 0.0K
11:35 316.73 316.73 316.59 316.59 0.0K
11:36 316.71 316.75 316.71 316.75 0.0K
11:37 316.74 316.77 316.73 316.77 0.0K
11:38 316.74 316.74 316.68 316.72 0.0K
11:39 316.71 316.78 316.71 316.78 0.0K
11:40 316.74 316.88 316.74 316.86 0.0K
11:41 316.84 316.89 316.80 316.88 0.0K
11:42 316.87 316.94 316.87 316.92 0.0K
11:43 316.84 316.85 316.80 316.80 0.0K
11:44 316.78 316.78 316.77 316.77 0.0K
11:45 316.77 316.82 316.72 316.72 0.0K
11:46 316.77 316.77 316.71 316.71 0.0K
11:47 316.76 316.82 316.70 316.70 0.0K
11:48 316.76 316.78 316.76 316.78 0.0K
11:49 316.83 316.86 316.80 316.86 0.0K
11:50 316.86 316.87 316.84 316.87 0.0K
11:51 316.85 316.89 316.82 316.89 0.0K
11:52 316.89 316.91 316.81 316.91 0.0K
11:53 316.94 316.94 316.84 316.84 0.0K
11:54 316.79 316.81 316.70 316.78 0.0K
11:55 316.79 316.86 316.79 316.83 0.0K
11:56 316.72 316.88 316.72 316.86 0.0K
11:57 316.85 316.92 316.85 316.92 0.0K
11:58 316.88 316.94 316.88 316.94 0.0K
11:59 316.96 316.99 316.85 316.99 0.0K
12:00 317.00 317.03 317.00 317.03 0.0K
12:01 316.93 317.04 316.93 317.04 0.0K
12:02 317.05 317.05 316.99 316.99 0.0K
12:03 316.90 317.01 316.90 316.99 0.0K
12:04 316.95 316.99 316.93 316.99 0.0K
12:05 316.99 317.00 316.99 316.99 0.0K
12:06 317.01 317.04 317.01 317.04 0.0K
12:07 316.97 316.97 316.91 316.91 0.0K
12:08 316.88 316.88 316.77 316.85 0.0K
12:09 316.84 316.86 316.83 316.84 0.0K
12:10 316.80 316.90 316.80 316.86 0.0K
12:11 316.77 316.81 316.75 316.76 0.0K
12:12 316.66 316.78 316.66 316.78 0.0K
12:13 316.67 316.71 316.67 316.71 0.0K
12:14 316.71 316.75 316.68 316.75 0.0K
12:15 316.73 316.78 316.68 316.78 0.0K
12:16 316.74 316.75 316.74 316.75 0.0K
12:17 316.76 316.82 316.75 316.82 0.0K
12:18 316.84 316.87 316.83 316.87 0.0K
12:19 316.87 316.87 316.80 316.83 0.0K
12:20 316.83 316.83 316.82 316.83 0.0K
12:21 316.81 316.82 316.77 316.77 0.0K
12:22 316.74 316.77 316.74 316.75 0.0K
12:23 316.76 316.76 316.74 316.74 0.0K
12:24 316.75 316.78 316.75 316.76 0.0K
12:25 316.77 316.77 316.73 316.74 0.0K
12:26 316.75 316.75 316.64 316.64 0.0K
12:27 316.63 316.66 316.57 316.63 0.0K
12:28 316.58 316.64 316.55 316.58 0.0K
12:29 316.52 316.58 316.49 316.56 0.0K
12:30 316.54 316.54 316.45 316.45 0.0K
12:31 316.43 316.43 316.38 316.38 0.0K
12:32 316.39 316.42 316.38 316.38 0.0K
12:33 316.39 316.55 316.39 316.55 0.0K
12:34 316.54 316.54 316.45 316.49 0.0K
12:35 316.48 316.48 316.45 316.45 0.0K
12:36 316.49 316.49 316.40 316.40 0.0K
12:37 316.39 316.40 316.34 316.34 0.0K
12:38 316.46 316.46 316.36 316.36 0.0K
12:39 316.38 316.39 316.37 316.38 0.0K
12:40 316.37 316.37 316.32 316.32 0.0K
12:41 316.38 316.40 316.38 316.39 0.0K
12:42 316.37 316.45 316.37 316.45 0.0K
12:43 316.43 316.54 316.43 316.54 0.0K
12:44 316.52 316.52 316.37 316.48 0.0K
12:45 316.45 316.48 316.41 316.48 0.0K
12:46 316.46 316.46 316.43 316.43 0.0K
12:47 316.40 316.40 316.36 316.38 0.0K
12:48 316.38 316.38 316.20 316.20 0.0K
12:49 316.20 316.27 316.20 316.27 0.0K
12:50 316.27 316.27 316.22 316.26 0.0K
12:51 316.23 316.24 316.22 316.24 0.0K
12:52 316.22 316.22 316.20 316.22 0.0K
12:53 316.19 316.28 316.19 316.21 0.0K
12:54 316.18 316.21 316.18 316.20 0.0K
12:55 316.17 316.22 316.17 316.22 0.0K
12:56 316.16 316.30 316.16 316.30 0.0K
12:57 316.35 316.35 316.27 316.27 0.0K
12:58 316.23 316.23 316.17 316.22 0.0K
12:59 316.21 316.27 316.20 316.25 0.0K
13:00 316.21 316.22 316.19 316.22 0.0K
13:01 316.19 316.25 316.19 316.25 0.0K
13:02 316.24 316.24 316.08 316.08 0.0K
13:03 316.18 316.24 316.18 316.24 0.0K
13:04 316.16 316.17 316.16 316.16 0.0K
13:05 316.19 316.19 316.09 316.09 0.0K
13:06 316.11 316.11 315.98 316.01 0.0K
13:07 316.00 316.00 315.89 315.96 0.0K
13:08 315.89 316.00 315.89 316.00 0.0K
13:09 316.02 316.12 316.02 316.11 0.0K
13:10 316.08 316.11 316.08 316.09 0.0K
13:11 316.09 316.14 316.09 316.12 0.0K
13:12 316.05 316.05 316.02 316.03 0.0K
13:13 315.93 316.08 315.93 316.08 0.0K
13:14 316.10 316.10 315.98 315.98 0.0K
13:15 315.98 316.03 315.96 315.98 0.0K
13:16 316.02 316.11 316.02 316.04 0.0K
13:17 316.13 316.13 316.11 316.13 0.0K
13:18 316.15 316.16 316.13 316.13 0.0K
13:19 316.23 316.23 316.18 316.22 0.0K
13:20 316.11 316.22 316.11 316.21 0.0K
13:21 316.16 316.20 316.15 316.20 0.0K
13:22 316.23 316.33 316.23 316.33 0.0K
13:23 316.29 316.29 316.22 316.25 0.0K
13:24 316.27 316.30 316.14 316.30 0.0K
13:25 316.22 316.22 316.16 316.19 0.0K
13:26 316.17 316.20 316.12 316.18 0.0K
13:27 316.12 316.12 316.07 316.07 0.0K
13:28 316.04 316.08 316.04 316.06 0.0K
13:29 316.12 316.14 316.11 316.14 0.0K
13:30 316.17 316.17 316.14 316.15 0.0K
13:31 316.18 316.18 316.05 316.05 0.0K
13:32 315.86 315.86 315.85 315.86 0.0K
13:33 315.85 315.86 315.81 315.86 0.0K
13:34 315.89 315.89 315.82 315.82 0.0K
13:35 315.80 315.84 315.78 315.78 0.0K
13:36 315.81 315.82 315.77 315.82 0.0K
13:37 315.82 315.89 315.82 315.89 0.0K
13:38 315.90 315.91 315.89 315.91 0.0K
13:39 315.85 315.87 315.83 315.86 0.0K
13:40 315.87 316.06 315.87 316.06 0.0K
13:41 316.02 316.04 315.98 315.98 0.0K
13:42 315.98 315.98 315.93 315.93 0.0K
13:43 316.04 316.05 316.04 316.04 0.0K
13:44 316.04 316.08 316.04 316.06 0.0K
13:45 316.06 316.06 316.00 316.01 0.0K
13:46 316.06 316.06 315.94 315.94 0.0K
13:47 316.08 316.11 316.07 316.11 0.0K
13:48 316.14 316.17 316.13 316.13 0.0K
13:49 316.22 316.22 316.05 316.05 0.0K
13:50 316.11 316.11 316.04 316.04 0.0K
13:51 315.96 316.08 315.96 316.07 0.0K
13:52 316.10 316.10 316.04 316.04 0.0K
13:53 316.08 316.08 316.00 316.00 0.0K
13:54 316.10 316.13 316.08 316.13 0.0K
13:55 316.10 316.10 315.98 315.98 0.0K
13:56 316.07 316.07 315.95 315.95 0.0K
13:57 316.04 316.06 315.99 315.99 0.0K
13:58 316.01 316.13 316.01 316.08 0.0K
13:59 316.21 316.24 316.01 316.24 0.0K
14:00 316.22 316.25 316.22 316.24 0.0K
14:01 316.24 316.24 316.24 316.24 0.0K
14:02 316.24 316.24 316.23 316.23 0.0K
14:03 316.24 316.25 316.24 316.25 0.0K
14:04 316.24 316.24 316.24 316.24 0.0K
14:05 316.24 316.27 316.24 316.27 0.0K
14:06 316.16 316.27 316.16 316.26 0.0K
14:07 316.27 316.28 316.27 316.28 0.0K
14:08 316.30 316.30 316.29 316.29 0.0K
14:09 316.29 316.31 316.29 316.30 0.0K
14:10 316.16 316.32 316.16 316.28 0.0K
14:11 316.32 316.32 316.26 316.26 0.0K
14:12 316.30 316.30 316.29 316.30 0.0K
14:13 316.30 316.32 316.30 316.31 0.0K
14:14 316.27 316.31 316.27 316.31 0.0K
14:15 316.31 316.31 316.31 316.31 0.0K
14:16 316.31 316.31 316.31 316.31 0.0K
14:17 316.27 316.31 316.27 316.29 0.0K
14:18 316.30 316.30 316.29 316.30 0.0K
14:19 316.29 316.30 316.22 316.30 0.0K
14:20 316.30 316.33 316.25 316.33 0.0K
14:21 316.24 316.24 316.24 316.24 0.0K
14:22 316.24 316.24 316.11 316.11 0.0K
14:23 316.11 316.11 316.11 316.11 0.0K
14:24 316.11 316.11 316.11 316.11 0.0K
14:25 316.11 316.11 316.11 316.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles