S

MXTR0
🏛️ México →
324.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 313.70 314.10 313.70 313.77 0.0K
08:31 313.85 314.11 313.85 314.11 0.0K
08:32 313.90 313.90 313.67 313.90 0.0K
08:33 313.91 314.28 313.91 314.27 0.0K
08:34 314.29 314.29 314.18 314.20 0.0K
08:35 314.23 314.32 314.23 314.32 0.0K
08:36 314.26 314.63 314.26 314.51 0.0K
08:37 314.87 315.25 314.80 315.25 0.0K
08:38 315.39 315.39 315.25 315.30 0.0K
08:39 315.56 316.07 315.56 316.07 0.0K
08:40 316.21 316.22 316.11 316.11 0.0K
08:41 316.00 316.00 315.88 315.95 0.0K
08:42 315.91 315.92 315.83 315.83 0.0K
08:43 315.84 315.94 315.84 315.84 0.0K
08:44 315.79 315.79 315.77 315.77 0.0K
08:45 315.77 315.92 315.77 315.92 0.0K
08:46 315.80 316.07 315.80 316.07 0.0K
08:47 316.00 316.07 315.95 316.07 0.0K
08:48 316.03 316.03 315.81 315.81 0.0K
08:49 315.91 316.37 315.91 316.31 0.0K
08:50 316.33 316.68 316.33 316.68 0.0K
08:51 316.72 316.73 316.58 316.61 0.0K
08:52 316.59 316.59 316.52 316.52 0.0K
08:53 316.41 316.44 316.32 316.44 0.0K
08:54 316.41 316.41 316.32 316.32 0.0K
08:55 316.24 316.24 315.98 315.98 0.0K
08:56 315.94 315.94 315.82 315.82 0.0K
08:57 315.69 315.70 315.61 315.61 0.0K
08:58 315.72 315.73 315.64 315.64 0.0K
08:59 315.75 315.78 315.71 315.71 0.0K
09:00 315.98 315.98 315.78 315.78 0.0K
09:01 315.72 315.72 315.65 315.69 0.0K
09:02 315.68 316.09 315.68 316.09 0.0K
09:03 315.99 316.03 315.93 315.93 0.0K
09:04 315.94 316.09 315.91 315.91 0.0K
09:05 315.90 315.90 315.77 315.85 0.0K
09:06 315.68 315.83 315.56 315.60 0.0K
09:07 315.46 316.04 315.45 316.04 0.0K
09:08 316.04 316.26 316.04 316.22 0.0K
09:09 316.21 316.21 316.14 316.14 0.0K
09:10 316.11 316.48 316.01 316.48 0.0K
09:11 316.43 316.60 316.40 316.60 0.0K
09:12 316.53 316.54 316.38 316.38 0.0K
09:13 316.33 316.33 316.16 316.16 0.0K
09:14 316.27 316.29 316.27 316.28 0.0K
09:15 316.25 316.40 316.25 316.38 0.0K
09:16 316.39 316.39 316.17 316.17 0.0K
09:17 316.08 316.08 316.04 316.04 0.0K
09:18 316.05 316.09 315.99 316.02 0.0K
09:19 315.93 315.93 315.72 315.74 0.0K
09:20 315.76 315.78 315.71 315.71 0.0K
09:21 315.68 315.82 315.68 315.79 0.0K
09:22 315.85 315.90 315.79 315.79 0.0K
09:23 315.73 315.73 315.63 315.66 0.0K
09:24 315.73 315.73 315.53 315.53 0.0K
09:25 315.17 315.17 315.12 315.12 0.0K
09:26 314.97 314.97 314.28 314.28 0.0K
09:27 314.25 314.41 314.25 314.40 0.0K
09:28 314.47 314.47 314.16 314.16 0.0K
09:29 314.14 314.26 314.11 314.26 0.0K
09:30 314.29 314.45 314.26 314.45 0.0K
09:31 314.43 314.48 314.40 314.46 0.0K
09:32 314.38 314.39 314.34 314.39 0.0K
09:33 314.43 314.46 314.41 314.46 0.0K
09:34 314.37 314.54 314.37 314.46 0.0K
09:35 314.51 314.54 314.37 314.37 0.0K
09:36 314.32 314.49 314.31 314.45 0.0K
09:37 314.46 314.52 314.46 314.51 0.0K
09:38 314.52 314.71 314.52 314.71 0.0K
09:39 314.54 314.54 313.93 313.93 0.0K
09:40 313.90 313.99 313.89 313.99 0.0K
09:41 314.01 314.01 313.84 313.94 0.0K
09:42 313.98 313.99 313.78 313.78 0.0K
09:43 313.85 313.85 313.68 313.74 0.0K
09:44 313.68 313.68 313.59 313.66 0.0K
09:45 313.58 313.60 313.47 313.60 0.0K
09:46 313.58 313.60 313.54 313.55 0.0K
09:47 313.51 313.51 313.31 313.31 0.0K
09:48 313.39 313.39 312.90 312.90 0.0K
09:49 312.77 312.77 312.68 312.76 0.0K
09:50 312.65 312.81 312.65 312.81 0.0K
09:51 312.86 313.04 312.86 313.04 0.0K
09:52 313.09 313.11 313.07 313.11 0.0K
09:53 313.10 313.17 312.92 312.92 0.0K
09:54 312.95 313.11 312.95 313.01 0.0K
09:55 313.00 313.16 313.00 313.16 0.0K
09:56 313.13 313.14 313.10 313.10 0.0K
09:57 313.14 313.27 313.11 313.16 0.0K
09:58 313.16 313.31 313.16 313.28 0.0K
09:59 313.21 313.38 313.21 313.38 0.0K
10:00 313.44 313.54 313.43 313.54 0.0K
10:01 313.54 313.54 313.32 313.32 0.0K
10:02 313.41 313.41 313.28 313.38 0.0K
10:03 313.36 313.41 313.34 313.38 0.0K
10:04 313.38 313.41 313.28 313.41 0.0K
10:05 313.36 313.36 313.30 313.30 0.0K
10:06 313.30 313.41 313.27 313.41 0.0K
10:07 313.40 313.42 313.35 313.37 0.0K
10:08 313.19 313.33 313.19 313.33 0.0K
10:09 313.14 313.26 313.05 313.07 0.0K
10:10 313.10 313.10 312.94 313.00 0.0K
10:11 312.96 313.06 312.96 313.06 0.0K
10:12 312.94 313.03 312.83 312.83 0.0K
10:13 312.86 313.09 312.86 313.04 0.0K
10:14 313.19 313.19 313.16 313.16 0.0K
10:15 313.16 313.23 313.13 313.13 0.0K
10:16 313.13 313.13 312.96 313.00 0.0K
10:17 313.02 313.14 313.02 313.09 0.0K
10:18 313.31 313.42 313.31 313.42 0.0K
10:19 313.46 313.52 313.46 313.52 0.0K
10:20 313.56 313.59 313.48 313.53 0.0K
10:21 313.52 313.67 313.52 313.61 0.0K
10:22 313.60 313.67 313.60 313.67 0.0K
10:23 313.61 313.63 313.55 313.58 0.0K
10:24 313.58 313.64 313.58 313.60 0.0K
10:25 313.47 313.47 313.38 313.40 0.0K
10:26 313.44 313.44 313.38 313.38 0.0K
10:27 313.35 313.42 313.32 313.42 0.0K
10:28 313.38 313.41 313.38 313.38 0.0K
10:29 313.28 313.49 313.28 313.49 0.0K
10:30 313.55 313.63 313.55 313.63 0.0K
10:31 313.64 313.72 313.64 313.72 0.0K
10:32 313.76 313.94 313.76 313.94 0.0K
10:33 313.96 314.11 313.96 314.11 0.0K
10:34 313.90 314.08 313.90 314.08 0.0K
10:35 314.05 314.52 314.05 314.52 0.0K
10:36 314.48 314.69 314.48 314.69 0.0K
10:37 314.67 314.67 314.60 314.61 0.0K
10:38 314.61 314.61 314.40 314.40 0.0K
10:39 314.43 314.47 314.34 314.34 0.0K
10:40 314.49 314.49 314.47 314.48 0.0K
10:41 314.47 314.49 314.38 314.49 0.0K
10:42 314.55 314.55 314.34 314.43 0.0K
10:43 314.35 314.42 314.34 314.40 0.0K
10:44 314.44 314.75 314.44 314.75 0.0K
10:45 314.64 314.72 314.64 314.72 0.0K
10:46 314.89 314.94 314.89 314.94 0.0K
10:47 314.91 315.01 314.87 315.01 0.0K
10:48 315.00 315.14 315.00 315.08 0.0K
10:49 315.05 315.09 314.98 314.98 0.0K
10:50 314.99 315.08 314.99 315.08 0.0K
10:51 315.06 315.09 315.06 315.08 0.0K
10:52 314.99 314.99 314.87 314.87 0.0K
10:53 314.91 314.96 314.90 314.96 0.0K
10:54 315.14 315.21 315.14 315.21 0.0K
10:55 315.16 315.17 315.11 315.14 0.0K
10:56 315.13 315.14 314.98 314.98 0.0K
10:57 315.05 315.05 314.88 314.88 0.0K
10:58 314.91 314.93 314.86 314.93 0.0K
10:59 314.92 315.02 314.92 315.02 0.0K
11:00 314.95 314.96 314.91 314.96 0.0K
11:01 314.90 314.91 314.85 314.85 0.0K
11:02 314.85 314.86 314.71 314.77 0.0K
11:03 314.78 314.82 314.78 314.82 0.0K
11:04 314.80 314.80 314.70 314.70 0.0K
11:05 314.78 314.82 314.78 314.80 0.0K
11:06 314.85 314.91 314.83 314.83 0.0K
11:07 314.84 314.87 314.82 314.87 0.0K
11:08 314.75 314.77 314.66 314.77 0.0K
11:09 314.83 314.96 314.83 314.89 0.0K
11:10 314.96 314.99 314.90 314.90 0.0K
11:11 314.95 315.07 314.95 315.07 0.0K
11:12 315.08 315.11 315.05 315.11 0.0K
11:13 315.03 315.21 315.03 315.21 0.0K
11:14 315.16 315.47 315.16 315.47 0.0K
11:15 315.44 315.46 315.38 315.38 0.0K
11:16 315.40 315.41 315.28 315.28 0.0K
11:17 315.22 315.26 315.22 315.25 0.0K
11:18 315.23 315.23 315.10 315.14 0.0K
11:19 315.11 315.11 315.02 315.02 0.0K
11:20 315.04 315.04 314.98 314.98 0.0K
11:21 314.98 315.01 314.98 314.99 0.0K
11:22 314.96 315.04 314.96 315.04 0.0K
11:23 315.02 315.10 314.94 315.10 0.0K
11:24 315.06 315.19 315.06 315.18 0.0K
11:25 315.24 315.24 315.17 315.17 0.0K
11:26 315.15 315.15 315.11 315.11 0.0K
11:27 315.12 315.18 315.10 315.18 0.0K
11:28 315.20 315.25 315.20 315.25 0.0K
11:29 315.17 315.17 315.00 315.17 0.0K
11:30 315.25 315.54 315.22 315.54 0.0K
11:31 315.50 315.53 315.48 315.53 0.0K
11:32 315.53 315.66 315.53 315.66 0.0K
11:33 315.61 315.64 315.55 315.60 0.0K
11:34 315.59 315.60 315.46 315.47 0.0K
11:35 315.55 315.56 315.40 315.40 0.0K
11:36 315.53 315.53 315.44 315.44 0.0K
11:37 315.42 315.44 315.39 315.44 0.0K
11:38 315.31 315.42 315.31 315.40 0.0K
11:39 315.42 315.42 315.37 315.37 0.0K
11:40 315.37 315.37 315.33 315.33 0.0K
11:41 315.34 315.47 315.34 315.38 0.0K
11:42 315.43 315.43 315.18 315.18 0.0K
11:43 315.19 315.23 315.15 315.15 0.0K
11:44 315.10 315.12 315.04 315.04 0.0K
11:45 315.02 315.10 315.02 315.04 0.0K
11:46 315.08 315.20 315.08 315.19 0.0K
11:47 315.13 315.13 314.90 314.95 0.0K
11:48 314.83 314.89 314.82 314.82 0.0K
11:49 314.81 314.81 314.77 314.78 0.0K
11:50 314.76 314.82 314.76 314.76 0.0K
11:51 314.78 314.78 314.68 314.72 0.0K
11:52 314.69 314.79 314.69 314.79 0.0K
11:53 314.80 314.80 314.66 314.66 0.0K
11:54 314.74 314.75 314.64 314.64 0.0K
11:55 314.54 314.54 314.49 314.49 0.0K
11:56 314.42 314.42 314.29 314.29 0.0K
11:57 314.24 314.24 314.19 314.20 0.0K
11:58 314.11 314.42 314.11 314.31 0.0K
11:59 314.43 314.43 314.34 314.39 0.0K
12:00 314.49 314.49 314.31 314.31 0.0K
12:01 314.29 314.29 314.25 314.25 0.0K
12:02 314.17 314.21 314.10 314.21 0.0K
12:03 314.22 314.29 314.19 314.29 0.0K
12:04 314.23 314.24 314.15 314.15 0.0K
12:05 314.25 314.25 314.17 314.17 0.0K
12:06 314.23 314.31 314.23 314.29 0.0K
12:07 314.30 314.30 314.21 314.21 0.0K
12:08 314.27 314.32 314.23 314.32 0.0K
12:09 314.35 314.45 314.35 314.45 0.0K
12:10 314.38 314.38 314.30 314.36 0.0K
12:11 314.24 314.58 314.22 314.58 0.0K
12:12 314.66 314.76 314.65 314.73 0.0K
12:13 314.71 314.71 314.65 314.65 0.0K
12:14 314.63 314.63 314.51 314.51 0.0K
12:15 314.40 314.40 314.31 314.31 0.0K
12:16 314.28 314.30 314.23 314.23 0.0K
12:17 314.51 314.51 314.45 314.45 0.0K
12:18 314.41 314.41 314.30 314.30 0.0K
12:19 314.29 314.37 314.29 314.30 0.0K
12:20 314.31 314.35 314.26 314.35 0.0K
12:21 314.36 314.39 314.36 314.36 0.0K
12:22 314.35 314.41 314.32 314.37 0.0K
12:23 314.33 314.33 314.20 314.20 0.0K
12:24 314.19 314.23 314.16 314.23 0.0K
12:25 314.18 314.24 314.15 314.24 0.0K
12:26 314.18 314.21 314.11 314.11 0.0K
12:27 314.12 314.13 314.09 314.12 0.0K
12:28 314.10 314.10 313.98 313.98 0.0K
12:29 313.95 313.95 313.91 313.91 0.0K
12:30 313.91 314.04 313.91 314.04 0.0K
12:31 313.97 314.00 313.87 313.92 0.0K
12:32 313.94 313.94 313.83 313.83 0.0K
12:33 313.84 313.91 313.84 313.91 0.0K
12:34 313.82 313.88 313.80 313.85 0.0K
12:35 313.86 313.91 313.79 313.84 0.0K
12:36 313.81 313.81 313.70 313.78 0.0K
12:37 313.74 313.77 313.74 313.74 0.0K
12:38 313.67 313.78 313.67 313.78 0.0K
12:39 313.78 313.78 313.77 313.77 0.0K
12:40 313.74 313.75 313.70 313.70 0.0K
12:41 313.72 313.72 313.64 313.64 0.0K
12:42 313.67 313.69 313.59 313.65 0.0K
12:43 313.63 313.66 313.55 313.66 0.0K
12:44 313.59 313.62 313.59 313.62 0.0K
12:45 313.61 313.64 313.60 313.63 0.0K
12:46 313.68 313.69 313.64 313.66 0.0K
12:47 313.56 313.64 313.56 313.62 0.0K
12:48 313.50 313.52 313.50 313.50 0.0K
12:49 313.43 313.46 313.41 313.46 0.0K
12:50 313.45 313.45 313.34 313.34 0.0K
12:51 313.34 313.45 313.34 313.45 0.0K
12:52 313.47 313.53 313.47 313.50 0.0K
12:53 313.49 313.53 313.47 313.53 0.0K
12:54 313.60 313.64 313.52 313.64 0.0K
12:55 313.62 313.73 313.62 313.66 0.0K
12:56 313.77 313.82 313.77 313.81 0.0K
12:57 313.86 313.94 313.86 313.91 0.0K
12:58 313.89 313.96 313.89 313.96 0.0K
12:59 314.04 314.14 314.04 314.14 0.0K
13:00 314.13 314.21 314.13 314.20 0.0K
13:01 314.15 314.29 314.15 314.29 0.0K
13:02 314.25 314.27 314.23 314.27 0.0K
13:03 314.23 314.35 314.22 314.32 0.0K
13:04 314.30 314.32 314.23 314.32 0.0K
13:05 314.39 314.39 314.35 314.39 0.0K
13:06 314.37 314.39 314.37 314.39 0.0K
13:07 314.38 314.44 314.32 314.44 0.0K
13:08 314.29 314.36 314.29 314.36 0.0K
13:09 314.38 314.45 314.38 314.45 0.0K
13:10 314.48 314.49 314.48 314.48 0.0K
13:11 314.52 314.58 314.52 314.53 0.0K
13:12 314.54 314.56 314.49 314.49 0.0K
13:13 314.50 314.50 314.47 314.48 0.0K
13:14 314.52 314.55 314.43 314.55 0.0K
13:15 314.55 314.55 314.46 314.46 0.0K
13:16 314.41 314.41 314.37 314.37 0.0K
13:17 314.37 314.48 314.29 314.48 0.0K
13:18 314.37 314.40 314.37 314.37 0.0K
13:19 314.39 314.47 314.36 314.47 0.0K
13:20 314.42 314.59 314.42 314.57 0.0K
13:21 314.56 314.67 314.56 314.67 0.0K
13:22 314.64 314.64 314.60 314.60 0.0K
13:23 314.56 314.61 314.56 314.61 0.0K
13:24 314.72 314.72 314.55 314.55 0.0K
13:25 314.52 314.60 314.52 314.60 0.0K
13:26 314.65 314.66 314.51 314.51 0.0K
13:27 314.55 314.56 314.43 314.51 0.0K
13:28 314.49 314.49 314.44 314.44 0.0K
13:29 314.44 314.45 314.42 314.42 0.0K
13:30 314.44 314.44 314.40 314.40 0.0K
13:31 314.44 314.51 314.44 314.51 0.0K
13:32 314.46 314.64 314.46 314.50 0.0K
13:33 314.66 314.66 314.57 314.59 0.0K
13:34 314.59 314.63 314.55 314.55 0.0K
13:35 314.43 314.54 314.43 314.54 0.0K
13:36 314.50 314.50 314.37 314.37 0.0K
13:37 314.34 314.54 314.34 314.52 0.0K
13:38 314.48 314.52 314.48 314.52 0.0K
13:39 314.54 314.54 314.45 314.45 0.0K
13:40 314.37 314.41 314.37 314.37 0.0K
13:41 314.37 314.44 314.35 314.38 0.0K
13:42 314.31 314.31 314.19 314.19 0.0K
13:43 314.34 314.34 314.25 314.25 0.0K
13:44 314.28 314.28 314.21 314.21 0.0K
13:45 314.22 314.24 314.22 314.22 0.0K
13:46 314.33 314.33 314.25 314.25 0.0K
13:47 314.32 314.39 314.30 314.39 0.0K
13:48 314.34 314.39 314.32 314.39 0.0K
13:49 314.36 314.37 314.31 314.37 0.0K
13:50 314.34 314.40 314.32 314.39 0.0K
13:51 314.33 314.35 314.32 314.35 0.0K
13:52 314.45 314.67 314.42 314.67 0.0K
13:53 314.66 314.68 314.66 314.66 0.0K
13:54 314.68 314.73 314.62 314.69 0.0K
13:55 314.71 314.71 314.64 314.69 0.0K
13:56 314.67 314.67 314.48 314.48 0.0K
13:57 314.55 314.67 314.54 314.67 0.0K
13:58 314.66 314.78 314.59 314.78 0.0K
13:59 314.75 314.75 314.63 314.67 0.0K
14:00 314.69 314.69 314.55 314.55 0.0K
14:01 314.54 314.55 314.45 314.45 0.0K
14:02 314.51 314.51 314.36 314.37 0.0K
14:03 314.45 314.45 314.37 314.45 0.0K
14:04 314.47 314.59 314.45 314.45 0.0K
14:05 314.53 314.53 314.41 314.51 0.0K
14:06 314.57 314.73 314.57 314.73 0.0K
14:07 314.69 314.73 314.62 314.62 0.0K
14:08 314.65 314.67 314.63 314.63 0.0K
14:09 314.64 314.71 314.63 314.64 0.0K
14:10 314.60 314.60 314.47 314.53 0.0K
14:11 314.45 314.45 314.30 314.33 0.0K
14:12 314.33 314.35 314.31 314.32 0.0K
14:13 314.37 314.51 314.37 314.46 0.0K
14:14 314.50 314.55 314.50 314.51 0.0K
14:15 314.53 314.53 314.40 314.40 0.0K
14:16 314.41 314.47 314.36 314.47 0.0K
14:17 314.47 314.51 314.44 314.47 0.0K
14:18 314.49 314.49 314.39 314.44 0.0K
14:19 314.39 314.48 314.30 314.38 0.0K
14:20 314.37 314.60 314.37 314.60 0.0K
14:21 314.63 314.63 314.59 314.63 0.0K
14:22 314.59 314.62 314.51 314.62 0.0K
14:23 314.56 314.56 314.50 314.50 0.0K
14:24 314.50 314.50 314.48 314.49 0.0K
14:25 314.48 314.55 314.48 314.50 0.0K
14:26 314.50 314.50 314.38 314.38 0.0K
14:27 314.62 314.70 314.61 314.70 0.0K
14:28 314.63 314.65 314.60 314.60 0.0K
14:29 314.74 314.74 314.63 314.63 0.0K
14:30 314.59 314.60 314.45 314.45 0.0K
14:31 314.44 314.44 314.32 314.32 0.0K
14:32 314.29 314.35 314.27 314.27 0.0K
14:33 314.34 314.48 314.34 314.48 0.0K
14:34 314.49 314.49 314.45 314.46 0.0K
14:35 314.36 314.45 314.36 314.37 0.0K
14:36 314.24 314.35 314.24 314.35 0.0K
14:37 314.32 314.32 314.24 314.24 0.0K
14:38 314.11 314.21 314.11 314.21 0.0K
14:39 314.19 314.19 314.14 314.14 0.0K
14:40 314.06 314.29 314.06 314.29 0.0K
14:41 314.27 314.40 314.26 314.40 0.0K
14:42 314.47 314.49 314.41 314.49 0.0K
14:43 314.46 314.49 314.40 314.48 0.0K
14:44 314.50 314.53 314.48 314.48 0.0K
14:45 314.57 314.59 314.45 314.45 0.0K
14:46 314.56 314.56 314.44 314.44 0.0K
14:47 314.45 314.51 314.36 314.36 0.0K
14:48 314.36 314.49 314.36 314.49 0.0K
14:49 314.36 314.55 314.36 314.55 0.0K
14:50 314.54 314.62 314.48 314.62 0.0K
14:51 314.63 314.68 314.62 314.68 0.0K
14:52 314.66 314.66 314.49 314.50 0.0K
14:53 314.48 314.54 314.38 314.54 0.0K
14:54 314.55 314.55 314.51 314.52 0.0K
14:55 314.57 314.61 314.57 314.61 0.0K
14:56 314.57 314.64 314.57 314.64 0.0K
14:57 314.67 314.73 314.66 314.66 0.0K
14:58 314.58 314.95 314.58 314.95 0.0K
14:59 314.76 314.88 314.76 314.81 0.0K
15:00 314.91 314.91 314.90 314.90 0.0K
15:01 314.90 314.91 314.79 314.91 0.0K
15:02 314.93 314.93 314.90 314.90 0.0K
15:03 314.89 314.89 314.84 314.84 0.0K
15:04 314.77 314.91 314.77 314.91 0.0K
15:05 314.90 314.90 314.88 314.89 0.0K
15:06 314.89 314.89 314.75 314.75 0.0K
15:07 314.84 314.87 314.84 314.87 0.0K
15:08 314.87 314.90 314.82 314.90 0.0K
15:09 314.91 314.92 314.84 314.84 0.0K
15:10 314.85 314.91 314.85 314.90 0.0K
15:11 314.93 314.93 314.93 314.93 0.0K
15:12 314.93 314.93 314.93 314.93 0.0K
15:13 314.94 314.98 314.94 314.98 0.0K
15:14 314.98 314.99 314.98 314.99 0.0K
15:15 314.99 315.01 314.99 315.01 0.0K
15:16 315.01 315.01 315.00 315.00 0.0K
15:17 315.00 315.00 314.96 314.97 0.0K
15:18 314.97 314.97 314.97 314.97 0.0K
15:19 315.00 315.00 315.00 315.00 0.0K
15:20 314.91 315.01 314.91 315.01 0.0K
15:21 314.88 314.88 314.88 314.88 0.0K
15:22 314.88 314.88 314.88 314.88 0.0K
15:23 314.88 314.88 314.88 314.88 0.0K
15:24 314.88 314.88 314.70 314.70 0.0K
15:25 314.70 314.70 314.70 314.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles